名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/30 | 3,885 | 3,895 | 3,845 | 3,885 | -30 | -0.8% | 28,100 |
| 2018/05/29 | 3,980 | 3,980 | 3,915 | 3,915 | -80 | -2% | 12,200 |
| 2018/05/28 | 3,980 | 4,005 | 3,940 | 3,995 | +20 | +0.5% | 12,200 |
| 2018/05/25 | 4,020 | 4,040 | 3,965 | 3,975 | -60 | -1.5% | 19,400 |
| 2018/05/24 | 4,070 | 4,070 | 4,015 | 4,035 | -20 | -0.5% | 15,100 |
| 2018/05/23 | 4,045 | 4,065 | 4,025 | 4,055 | +5 | +0.1% | 16,300 |
| 2018/05/22 | 4,095 | 4,095 | 4,045 | 4,050 | -40 | -1% | 23,100 |
| 2018/05/21 | 4,120 | 4,120 | 4,075 | 4,090 | -55 | -1.3% | 21,200 |
| 2018/05/18 | 4,195 | 4,195 | 4,125 | 4,145 | -15 | -0.4% | 23,000 |
| 2018/05/17 | 4,170 | 4,185 | 4,145 | 4,160 | -10 | -0.2% | 16,200 |
| 2018/05/16 | 4,145 | 4,200 | 4,125 | 4,170 | -20 | -0.5% | 24,200 |
| 2018/05/15 | 4,200 | 4,215 | 4,170 | 4,190 | +5 | +0.1% | 13,600 |
| 2018/05/14 | 4,145 | 4,200 | 4,110 | 4,185 | +30 | +0.7% | 26,300 |
| 2018/05/11 | 4,075 | 4,165 | 4,075 | 4,155 | +50 | +1.2% | 18,700 |
| 2018/05/10 | 4,110 | 4,125 | 4,055 | 4,105 | -10 | -0.2% | 18,100 |
| 2018/05/09 | 4,105 | 4,120 | 4,070 | 4,115 | +10 | +0.2% | 21,900 |
| 2018/05/08 | 3,995 | 4,115 | 3,995 | 4,105 | +110 | +2.8% | 24,500 |
| 2018/05/07 | 4,015 | 4,015 | 3,955 | 3,995 | -15 | -0.4% | 16,600 |
| 2018/05/02 | 4,055 | 4,095 | 4,000 | 4,010 | +25 | +0.6% | 35,900 |
| 2018/05/01 | 4,000 | 4,025 | 3,945 | 3,985 | -90 | -2.2% | 25,300 |
| 2018/04/27 | 4,095 | 4,110 | 4,030 | 4,075 | -40 | -1% | 20,800 |
| 2018/04/26 | 4,120 | 4,145 | 4,085 | 4,115 | -5 | -0.1% | 17,300 |
| 2018/04/25 | 4,075 | 4,145 | 4,075 | 4,120 | -15 | -0.4% | 13,100 |
| 2018/04/24 | 4,065 | 4,145 | 4,020 | 4,135 | +115 | +2.9% | 25,400 |
| 2018/04/23 | 4,010 | 4,060 | 4,000 | 4,020 | +25 | +0.6% | 11,100 |
| 2018/04/20 | 4,005 | 4,040 | 3,965 | 3,995 | -35 | -0.9% | 28,900 |
| 2018/04/19 | 4,050 | 4,080 | 4,015 | 4,030 | -35 | -0.9% | 19,400 |
| 2018/04/18 | 4,035 | 4,065 | 4,005 | 4,065 | +25 | +0.6% | 17,600 |
| 2018/04/17 | 4,070 | 4,090 | 4,030 | 4,040 | -65 | -1.6% | 16,500 |
| 2018/04/16 | 4,085 | 4,115 | 4,070 | 4,105 | +20 | +0.5% | 8,400 |
| 2018/04/13 | 4,010 | 4,105 | 4,010 | 4,085 | +80 | +2% | 18,100 |
| 2018/04/12 | 4,000 | 4,035 | 3,970 | 4,005 | -10 | -0.2% | 12,200 |
| 2018/04/11 | 4,050 | 4,050 | 3,995 | 4,015 | -5 | -0.1% | 8,900 |
| 2018/04/10 | 3,990 | 4,045 | 3,990 | 4,020 | +25 | +0.6% | 14,300 |
| 2018/04/09 | 3,935 | 3,995 | 3,935 | 3,995 | +25 | +0.6% | 12,800 |
| 2018/04/06 | 3,955 | 4,000 | 3,955 | 3,970 | -10 | -0.3% | 20,700 |
| 2018/04/05 | 3,970 | 4,020 | 3,945 | 3,980 | +60 | +1.5% | 23,600 |
| 2018/04/04 | 3,860 | 3,950 | 3,850 | 3,920 | +70 | +1.8% | 23,300 |
| 2018/04/03 | 3,860 | 3,880 | 3,830 | 3,850 | -45 | -1.2% | 23,800 |
| 2018/04/02 | 3,965 | 3,965 | 3,895 | 3,895 | -60 | -1.5% | 10,800 |
| 2018/03/30 | 4,035 | 4,035 | 3,945 | 3,955 | -40 | -1% | 20,800 |
| 2018/03/29 | 4,005 | 4,070 | 3,960 | 3,995 | +10 | +0.3% | 27,900 |
| 2018/03/28 | 3,960 | 3,990 | 3,925 | 3,985 | -35 | -0.9% | 23,700 |
| 2018/03/27 | 3,890 | 4,020 | 3,890 | 4,020 | +130 | +3.3% | 32,500 |
| 2018/03/26 | 3,830 | 3,900 | 3,830 | 3,890 | ±0 | ±0% | 30,400 |
| 2018/03/23 | 3,900 | 3,930 | 3,850 | 3,890 | -70 | -1.8% | 62,300 |
| 2018/03/22 | 3,930 | 3,960 | 3,910 | 3,960 | +30 | +0.8% | 21,700 |
| 2018/03/20 | 3,875 | 3,940 | 3,860 | 3,930 | +50 | +1.3% | 22,800 |
| 2018/03/19 | 3,855 | 3,890 | 3,835 | 3,880 | +10 | +0.3% | 24,900 |
| 2018/03/16 | 3,920 | 3,935 | 3,870 | 3,870 | -70 | -1.8% | 48,500 |
1751～
1800
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 879,000円 | +9.9% | +3.8% | 3.41% | 9.48倍 | 0.52倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 467,000円 | +9.6% | +9.3% | 4.07% | 9.78倍 | 0.53倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 115,000円 | +0.2% | +5.4% | 3.13% | 10.32倍 | 0.46倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 492,000円 | +9.4% | +21.0% | 3.58% | 9.02倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 269,100円 | +3.9% | +45.9% | 3.72% | 12.49倍 | 0.37倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
