名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/02 | 4,440 | 4,440 | 4,370 | 4,415 | -5 | -0.1% | 20,200 |
| 2017/09/29 | 4,410 | 4,430 | 4,390 | 4,420 | +10 | +0.2% | 18,600 |
| 2017/09/28 | 4,360 | 4,420 | 4,335 | 4,410 | +90 | +2.1% | 25,500 |
| 2017/09/27 | 4,330 | 4,340 | 4,290 | 4,320 | -30 | -0.7% | 16,700 |
| 2017/09/26 | 4,330 | 4,355 | 4,320 | 4,350 | -30 | -0.7% | 33,600 |
| 2017/09/25 | 4,365 | 4,405 | 4,360 | 4,380 | +15 | +0.3% | 24,100 |
| 2017/09/22 | 4,360 | 4,400 | 4,335 | 4,365 | +50 | +1.2% | 27,100 |
| 2017/09/21 | 4,315 | 4,380 | 4,305 | 4,315 | +15 | +0.3% | 29,100 |
| 2017/09/20 | 4,315 | 4,320 | 4,275 | 4,300 | -15 | -0.3% | 29,100 |
| 2017/09/19 | 4,215 | 4,320 | 4,215 | 4,315 | +100 | +2.4% | 43,600 |
| 2017/09/15 | 4,180 | 4,225 | 4,175 | 4,215 | +30 | +0.7% | 34,900 |
| 2017/09/14 | 4,165 | 4,235 | 4,165 | 4,185 | +10 | +0.2% | 14,300 |
| 2017/09/13 | 4,125 | 4,195 | 4,105 | 4,175 | +65 | +1.6% | 16,300 |
| 2017/09/12 | 4,110 | 4,120 | 4,080 | 4,110 | +50 | +1.2% | 17,700 |
| 2017/09/11 | 4,055 | 4,095 | 4,040 | 4,060 | +5 | +0.1% | 24,600 |
| 2017/09/08 | 4,115 | 4,120 | 4,040 | 4,055 | -70 | -1.7% | 34,700 |
| 2017/09/07 | 4,095 | 4,135 | 4,095 | 4,125 | +30 | +0.7% | 12,000 |
| 2017/09/06 | 4,100 | 4,110 | 4,060 | 4,095 | -50 | -1.2% | 16,000 |
| 2017/09/05 | 4,160 | 4,180 | 4,130 | 4,145 | -15 | -0.4% | 13,700 |
| 2017/09/04 | 4,230 | 4,260 | 4,150 | 4,160 | -120 | -2.8% | 23,500 |
| 2017/09/01 | 4,295 | 4,295 | 4,225 | 4,280 | +55 | +1.3% | 19,100 |
| 2017/08/31 | 4,205 | 4,280 | 4,200 | 4,225 | +25 | +0.6% | 18,000 |
| 2017/08/30 | 4,120 | 4,240 | 4,085 | 4,200 | +105 | +2.6% | 25,900 |
| 2017/08/29 | 4,080 | 4,095 | 4,030 | 4,095 | ±0 | ±0% | 9,900 |
| 2017/08/28 | 4,070 | 4,095 | 4,035 | 4,095 | +20 | +0.5% | 13,100 |
| 2017/08/25 | 4,050 | 4,105 | 4,035 | 4,075 | +40 | +1% | 8,500 |
| 2017/08/24 | 4,050 | 4,100 | 4,025 | 4,035 | -25 | -0.6% | 13,400 |
| 2017/08/23 | 4,120 | 4,120 | 4,035 | 4,060 | +10 | +0.2% | 14,200 |
| 2017/08/22 | 4,020 | 4,070 | 4,005 | 4,050 | +25 | +0.6% | 16,300 |
| 2017/08/21 | 4,080 | 4,080 | 3,985 | 4,025 | -55 | -1.3% | 15,900 |
| 2017/08/18 | 4,050 | 4,085 | 4,015 | 4,080 | -25 | -0.6% | 21,000 |
| 2017/08/17 | 4,115 | 4,120 | 4,085 | 4,105 | -15 | -0.4% | 10,800 |
| 2017/08/16 | 4,120 | 4,145 | 4,110 | 4,120 | +5 | +0.1% | 8,600 |
| 2017/08/15 | 4,140 | 4,175 | 4,115 | 4,115 | +20 | +0.5% | 7,400 |
| 2017/08/14 | 4,100 | 4,170 | 4,085 | 4,095 | -75 | -1.8% | 14,100 |
| 2017/08/10 | 4,145 | 4,175 | 4,125 | 4,170 | +15 | +0.4% | 9,900 |
| 2017/08/09 | 4,230 | 4,230 | 4,120 | 4,155 | -75 | -1.8% | 13,100 |
| 2017/08/08 | 4,245 | 4,270 | 4,220 | 4,230 | -30 | -0.7% | 14,600 |
| 2017/08/07 | 4,235 | 4,275 | 4,235 | 4,260 | +25 | +0.6% | 14,800 |
| 2017/08/04 | 4,215 | 4,250 | 4,205 | 4,235 | +20 | +0.5% | 9,900 |
| 2017/08/03 | 4,120 | 4,220 | 4,120 | 4,215 | +50 | +1.2% | 20,400 |
| 2017/08/02 | 4,160 | 4,180 | 4,120 | 4,165 | +10 | +0.2% | 15,700 |
| 2017/08/01 | 4,090 | 4,175 | 4,090 | 4,155 | +95 | +2.3% | 28,700 |
| 2017/07/31 | 4,120 | 4,120 | 4,055 | 4,060 | -60 | -1.5% | 11,600 |
| 2017/07/28 | 4,075 | 4,120 | 4,075 | 4,120 | +40 | +1% | 11,900 |
| 2017/07/27 | 4,085 | 4,135 | 4,055 | 4,080 | -15 | -0.4% | 14,000 |
| 2017/07/26 | 4,105 | 4,110 | 4,065 | 4,095 | +45 | +1.1% | 7,700 |
| 2017/07/25 | 4,080 | 4,110 | 4,050 | 4,050 | -45 | -1.1% | 11,300 |
| 2017/07/24 | 4,055 | 4,095 | 4,030 | 4,095 | +20 | +0.5% | 12,600 |
| 2017/07/21 | 4,075 | 4,080 | 4,030 | 4,075 | -40 | -1% | 13,400 |
1851～
1900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 703,000円 | -0.8% | +44.0% | 3.84% | 7.79倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 255,000円 | -0.8% | -26.9% | 4.31% | 24.54倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 南都銀 | 365,000円 | +7.9% | +11.2% | 4.52% | 8.82倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 北國ＦＨＤ | 485,000円 | +0.5% | +46.4% | 4.12% | 10.01倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 80,600円 | +6.8% | +14.2% | 3.47% | 8.07倍 | 0.31倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
