名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/29 | 4,365 | 4,440 | 4,360 | 4,395 | +25 | +0.6% | 13,000 |
| 2017/12/28 | 4,385 | 4,390 | 4,355 | 4,370 | -20 | -0.5% | 11,600 |
| 2017/12/27 | 4,380 | 4,405 | 4,375 | 4,390 | +5 | +0.1% | 14,800 |
| 2017/12/26 | 4,400 | 4,405 | 4,365 | 4,385 | -10 | -0.2% | 17,500 |
| 2017/12/25 | 4,440 | 4,460 | 4,385 | 4,395 | -55 | -1.2% | 17,200 |
| 2017/12/22 | 4,490 | 4,505 | 4,435 | 4,450 | -35 | -0.8% | 25,500 |
| 2017/12/21 | 4,520 | 4,525 | 4,470 | 4,485 | -40 | -0.9% | 39,000 |
| 2017/12/20 | 4,485 | 4,545 | 4,485 | 4,525 | +20 | +0.4% | 35,400 |
| 2017/12/19 | 4,510 | 4,535 | 4,465 | 4,505 | +5 | +0.1% | 22,800 |
| 2017/12/18 | 4,480 | 4,535 | 4,470 | 4,500 | +55 | +1.2% | 31,900 |
| 2017/12/15 | 4,440 | 4,460 | 4,385 | 4,445 | -20 | -0.4% | 30,700 |
| 2017/12/14 | 4,455 | 4,495 | 4,425 | 4,465 | -30 | -0.7% | 34,600 |
| 2017/12/13 | 4,450 | 4,500 | 4,415 | 4,495 | +50 | +1.1% | 51,100 |
| 2017/12/12 | 4,370 | 4,450 | 4,365 | 4,445 | +95 | +2.2% | 35,400 |
| 2017/12/11 | 4,310 | 4,350 | 4,310 | 4,350 | +60 | +1.4% | 25,500 |
| 2017/12/08 | 4,190 | 4,290 | 4,190 | 4,290 | +30 | +0.7% | 43,100 |
| 2017/12/07 | 4,240 | 4,315 | 4,240 | 4,260 | -20 | -0.5% | 34,100 |
| 2017/12/06 | 4,375 | 4,375 | 4,270 | 4,280 | -120 | -2.7% | 26,400 |
| 2017/12/05 | 4,305 | 4,400 | 4,305 | 4,400 | +75 | +1.7% | 16,900 |
| 2017/12/04 | 4,350 | 4,360 | 4,325 | 4,325 | -30 | -0.7% | 18,900 |
| 2017/12/01 | 4,320 | 4,355 | 4,290 | 4,355 | +55 | +1.3% | 29,900 |
| 2017/11/30 | 4,315 | 4,360 | 4,295 | 4,300 | -5 | -0.1% | 48,600 |
| 2017/11/29 | 4,220 | 4,330 | 4,220 | 4,305 | +120 | +2.9% | 27,800 |
| 2017/11/28 | 4,180 | 4,220 | 4,180 | 4,185 | -5 | -0.1% | 28,500 |
| 2017/11/27 | 4,175 | 4,195 | 4,165 | 4,190 | +15 | +0.4% | 14,300 |
| 2017/11/24 | 4,180 | 4,195 | 4,160 | 4,175 | -35 | -0.8% | 9,700 |
| 2017/11/22 | 4,215 | 4,235 | 4,195 | 4,210 | -25 | -0.6% | 23,000 |
| 2017/11/21 | 4,215 | 4,255 | 4,195 | 4,235 | +20 | +0.5% | 14,400 |
| 2017/11/20 | 4,160 | 4,235 | 4,155 | 4,215 | +10 | +0.2% | 17,300 |
| 2017/11/17 | 4,255 | 4,255 | 4,200 | 4,205 | -30 | -0.7% | 25,700 |
| 2017/11/16 | 4,215 | 4,275 | 4,190 | 4,235 | +20 | +0.5% | 42,800 |
| 2017/11/15 | 4,200 | 4,255 | 4,165 | 4,215 | ±0 | ±0% | 51,400 |
| 2017/11/14 | 4,255 | 4,275 | 4,195 | 4,215 | -40 | -0.9% | 35,400 |
| 2017/11/13 | 4,300 | 4,300 | 4,225 | 4,255 | -60 | -1.4% | 26,000 |
| 2017/11/10 | 4,290 | 4,340 | 4,290 | 4,315 | -45 | -1% | 17,300 |
| 2017/11/09 | 4,325 | 4,380 | 4,300 | 4,360 | +35 | +0.8% | 32,700 |
| 2017/11/08 | 4,355 | 4,355 | 4,275 | 4,325 | -40 | -0.9% | 23,900 |
| 2017/11/07 | 4,330 | 4,375 | 4,310 | 4,365 | +5 | +0.1% | 26,100 |
| 2017/11/06 | 4,500 | 4,500 | 4,340 | 4,360 | -150 | -3.3% | 32,600 |
| 2017/11/02 | 4,410 | 4,515 | 4,380 | 4,510 | +55 | +1.2% | 28,800 |
| 2017/11/01 | 4,535 | 4,535 | 4,435 | 4,455 | -55 | -1.2% | 33,400 |
| 2017/10/31 | 4,540 | 4,555 | 4,485 | 4,510 | -30 | -0.7% | 15,400 |
| 2017/10/30 | 4,535 | 4,555 | 4,490 | 4,540 | -10 | -0.2% | 42,400 |
| 2017/10/27 | 4,500 | 4,595 | 4,485 | 4,550 | +70 | +1.6% | 58,500 |
| 2017/10/26 | 4,470 | 4,510 | 4,465 | 4,480 | +10 | +0.2% | 16,400 |
| 2017/10/25 | 4,460 | 4,535 | 4,450 | 4,470 | +10 | +0.2% | 31,900 |
| 2017/10/24 | 4,375 | 4,475 | 4,360 | 4,460 | +85 | +1.9% | 33,600 |
| 2017/10/23 | 4,330 | 4,385 | 4,305 | 4,375 | +60 | +1.4% | 22,500 |
| 2017/10/20 | 4,320 | 4,355 | 4,315 | 4,315 | -50 | -1.1% | 15,600 |
| 2017/10/19 | 4,395 | 4,405 | 4,350 | 4,365 | -30 | -0.7% | 24,600 |
1851～
1900
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 888,000円 | +9.9% | +3.8% | 3.38% | 9.58倍 | 0.53倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 457,000円 | +9.6% | +9.3% | 4.16% | 9.57倍 | 0.52倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 114,100円 | +0.2% | +5.4% | 3.16% | 10.24倍 | 0.45倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 500,000円 | +9.4% | +21.0% | 3.52% | 9.17倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 271,900円 | +3.9% | +45.9% | 3.68% | 12.62倍 | 0.37倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
