名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/15 | 3,965 | 3,965 | 3,905 | 3,940 | -25 | -0.6% | 19,600 |
| 2018/03/14 | 3,975 | 4,005 | 3,955 | 3,965 | -25 | -0.6% | 23,300 |
| 2018/03/13 | 3,935 | 4,000 | 3,920 | 3,990 | +30 | +0.8% | 30,800 |
| 2018/03/12 | 3,890 | 3,965 | 3,890 | 3,960 | +85 | +2.2% | 15,100 |
| 2018/03/09 | 3,945 | 3,950 | 3,860 | 3,875 | -30 | -0.8% | 48,300 |
| 2018/03/08 | 3,900 | 3,950 | 3,885 | 3,905 | +50 | +1.3% | 26,000 |
| 2018/03/07 | 3,865 | 3,925 | 3,855 | 3,855 | -50 | -1.3% | 21,600 |
| 2018/03/06 | 3,890 | 3,935 | 3,890 | 3,905 | +50 | +1.3% | 27,400 |
| 2018/03/05 | 3,810 | 3,870 | 3,790 | 3,855 | +15 | +0.4% | 43,800 |
| 2018/03/02 | 3,815 | 3,865 | 3,785 | 3,840 | -25 | -0.6% | 29,200 |
| 2018/03/01 | 3,895 | 3,895 | 3,830 | 3,865 | -55 | -1.4% | 37,900 |
| 2018/02/28 | 3,985 | 3,990 | 3,920 | 3,920 | -90 | -2.2% | 31,200 |
| 2018/02/27 | 4,045 | 4,050 | 3,990 | 4,010 | +5 | +0.1% | 13,800 |
| 2018/02/26 | 4,040 | 4,040 | 3,990 | 4,005 | -5 | -0.1% | 14,300 |
| 2018/02/23 | 3,995 | 4,015 | 3,965 | 4,010 | +35 | +0.9% | 8,800 |
| 2018/02/22 | 3,985 | 4,005 | 3,945 | 3,975 | -25 | -0.6% | 16,300 |
| 2018/02/21 | 4,015 | 4,035 | 3,990 | 4,000 | -35 | -0.9% | 14,100 |
| 2018/02/20 | 4,055 | 4,055 | 3,985 | 4,035 | -45 | -1.1% | 21,400 |
| 2018/02/19 | 4,000 | 4,125 | 4,000 | 4,080 | +80 | +2% | 64,400 |
| 2018/02/16 | 3,975 | 4,035 | 3,960 | 4,000 | +25 | +0.6% | 19,400 |
| 2018/02/15 | 4,000 | 4,015 | 3,950 | 3,975 | +35 | +0.9% | 22,100 |
| 2018/02/14 | 4,000 | 4,000 | 3,925 | 3,940 | -25 | -0.6% | 43,000 |
| 2018/02/13 | 4,045 | 4,075 | 3,955 | 3,965 | -60 | -1.5% | 71,200 |
| 2018/02/09 | 3,930 | 4,045 | 3,910 | 4,025 | +5 | +0.1% | 69,700 |
| 2018/02/08 | 4,020 | 4,065 | 3,915 | 4,020 | -40 | -1% | 52,100 |
| 2018/02/07 | 4,135 | 4,230 | 4,060 | 4,060 | -40 | -1% | 36,600 |
| 2018/02/06 | 4,165 | 4,165 | 4,015 | 4,100 | -160 | -3.8% | 91,000 |
| 2018/02/05 | 4,300 | 4,320 | 4,225 | 4,260 | -110 | -2.5% | 27,100 |
| 2018/02/02 | 4,380 | 4,400 | 4,335 | 4,370 | -15 | -0.3% | 33,900 |
| 2018/02/01 | 4,225 | 4,400 | 4,190 | 4,385 | +190 | +4.5% | 44,100 |
| 2018/01/31 | 4,240 | 4,300 | 4,195 | 4,195 | -45 | -1.1% | 31,000 |
| 2018/01/30 | 4,300 | 4,300 | 4,235 | 4,240 | -45 | -1.1% | 24,700 |
| 2018/01/29 | 4,275 | 4,315 | 4,260 | 4,285 | +10 | +0.2% | 14,700 |
| 2018/01/26 | 4,310 | 4,340 | 4,270 | 4,275 | -35 | -0.8% | 25,200 |
| 2018/01/25 | 4,345 | 4,355 | 4,300 | 4,310 | -70 | -1.6% | 23,100 |
| 2018/01/24 | 4,380 | 4,405 | 4,365 | 4,380 | -10 | -0.2% | 23,100 |
| 2018/01/23 | 4,325 | 4,395 | 4,315 | 4,390 | +70 | +1.6% | 17,300 |
| 2018/01/22 | 4,355 | 4,355 | 4,300 | 4,320 | -35 | -0.8% | 19,200 |
| 2018/01/19 | 4,355 | 4,375 | 4,325 | 4,355 | +10 | +0.2% | 15,600 |
| 2018/01/18 | 4,440 | 4,475 | 4,335 | 4,345 | -75 | -1.7% | 31,200 |
| 2018/01/17 | 4,450 | 4,450 | 4,410 | 4,420 | -45 | -1% | 17,200 |
| 2018/01/16 | 4,510 | 4,515 | 4,450 | 4,465 | -50 | -1.1% | 20,400 |
| 2018/01/15 | 4,490 | 4,535 | 4,470 | 4,515 | +60 | +1.3% | 29,700 |
| 2018/01/12 | 4,540 | 4,590 | 4,450 | 4,455 | -100 | -2.2% | 47,900 |
| 2018/01/11 | 4,520 | 4,570 | 4,500 | 4,555 | -10 | -0.2% | 30,000 |
| 2018/01/10 | 4,530 | 4,615 | 4,530 | 4,565 | +35 | +0.8% | 44,800 |
| 2018/01/09 | 4,560 | 4,560 | 4,495 | 4,530 | -40 | -0.9% | 17,300 |
| 2018/01/05 | 4,555 | 4,570 | 4,525 | 4,570 | +50 | +1.1% | 30,300 |
| 2018/01/04 | 4,440 | 4,520 | 4,435 | 4,520 | +125 | +2.8% | 39,100 |
| 2017/12/29 | 4,365 | 4,440 | 4,360 | 4,395 | +25 | +0.6% | 13,000 |
1801～
1850
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 879,000円 | +9.9% | +3.8% | 3.41% | 9.48倍 | 0.52倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 467,000円 | +9.6% | +9.3% | 4.07% | 9.78倍 | 0.53倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 115,000円 | +0.2% | +5.4% | 3.13% | 10.32倍 | 0.46倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 492,000円 | +9.4% | +21.0% | 3.58% | 9.02倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 269,100円 | +3.9% | +45.9% | 3.72% | 12.49倍 | 0.37倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
