平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 2,216 | 2,220 | 2,204 | 2,215 | +10 | +0.5% | 155,700 |
| 2025/07/03 | 2,192 | 2,216 | 2,187 | 2,205 | +13 | +0.6% | 282,500 |
| 2025/07/02 | 2,190 | 2,212 | 2,187 | 2,192 | +14 | +0.6% | 286,900 |
| 2025/07/01 | 2,190 | 2,200 | 2,176 | 2,178 | -12 | -0.5% | 289,400 |
| 2025/06/30 | 2,211 | 2,220 | 2,190 | 2,190 | -21 | -0.9% | 450,900 |
| 2025/06/27 | 2,229 | 2,229 | 2,202 | 2,211 | -2,234 | -50.3% | 204,700 |
| 2025/06/26 | 4,425 | 4,445 | 4,380 | 4,445 | +40 | +0.9% | 148,900 |
| 2025/06/25 | 4,405 | 4,440 | 4,390 | 4,405 | +5 | +0.1% | 152,500 |
| 2025/06/24 | 4,565 | 4,565 | 4,395 | 4,400 | -150 | -3.3% | 188,100 |
| 2025/06/23 | 4,555 | 4,615 | 4,530 | 4,550 | +10 | +0.2% | 96,600 |
| 2025/06/20 | 4,475 | 4,540 | 4,465 | 4,540 | +55 | +1.2% | 513,200 |
| 2025/06/19 | 4,445 | 4,495 | 4,445 | 4,485 | +20 | +0.4% | 103,800 |
| 2025/06/18 | 4,445 | 4,480 | 4,420 | 4,465 | ±0 | ±0% | 97,300 |
| 2025/06/17 | 4,380 | 4,480 | 4,370 | 4,465 | +70 | +1.6% | 123,700 |
| 2025/06/16 | 4,385 | 4,405 | 4,365 | 4,395 | +5 | +0.1% | 84,500 |
| 2025/06/13 | 4,355 | 4,425 | 4,330 | 4,390 | +25 | +0.6% | 144,900 |
| 2025/06/12 | 4,400 | 4,420 | 4,360 | 4,365 | -35 | -0.8% | 81,300 |
| 2025/06/11 | 4,410 | 4,435 | 4,400 | 4,400 | -15 | -0.3% | 83,000 |
| 2025/06/10 | 4,460 | 4,460 | 4,410 | 4,415 | -35 | -0.8% | 81,900 |
| 2025/06/09 | 4,495 | 4,515 | 4,430 | 4,450 | -75 | -1.7% | 119,600 |
| 2025/06/06 | 4,520 | 4,555 | 4,495 | 4,525 | +20 | +0.4% | 64,900 |
| 2025/06/05 | 4,460 | 4,535 | 4,430 | 4,505 | +15 | +0.3% | 81,800 |
| 2025/06/04 | 4,515 | 4,545 | 4,490 | 4,490 | +10 | +0.2% | 83,700 |
| 2025/06/03 | 4,440 | 4,500 | 4,430 | 4,480 | +35 | +0.8% | 82,900 |
| 2025/06/02 | 4,415 | 4,445 | 4,395 | 4,445 | -15 | -0.3% | 89,500 |
| 2025/05/30 | 4,445 | 4,475 | 4,415 | 4,460 | -5 | -0.1% | 97,000 |
| 2025/05/29 | 4,465 | 4,525 | 4,455 | 4,465 | +5 | +0.1% | 103,200 |
| 2025/05/28 | 4,495 | 4,495 | 4,435 | 4,460 | +5 | +0.1% | 73,800 |
| 2025/05/27 | 4,490 | 4,500 | 4,455 | 4,455 | -25 | -0.6% | 41,900 |
| 2025/05/26 | 4,505 | 4,560 | 4,465 | 4,480 | -10 | -0.2% | 67,100 |
| 2025/05/23 | 4,460 | 4,515 | 4,460 | 4,490 | +15 | +0.3% | 84,200 |
| 2025/05/22 | 4,415 | 4,480 | 4,405 | 4,475 | +50 | +1.1% | 87,200 |
| 2025/05/21 | 4,465 | 4,495 | 4,425 | 4,425 | -40 | -0.9% | 76,000 |
| 2025/05/20 | 4,535 | 4,575 | 4,460 | 4,465 | -75 | -1.7% | 108,700 |
| 2025/05/19 | 4,500 | 4,575 | 4,490 | 4,540 | +35 | +0.8% | 150,700 |
| 2025/05/16 | 4,430 | 4,530 | 4,375 | 4,505 | +70 | +1.6% | 112,800 |
| 2025/05/15 | 4,480 | 4,480 | 4,410 | 4,435 | -50 | -1.1% | 72,800 |
| 2025/05/14 | 4,465 | 4,485 | 4,395 | 4,485 | -15 | -0.3% | 89,200 |
| 2025/05/13 | 4,535 | 4,560 | 4,490 | 4,500 | -45 | -1% | 70,500 |
| 2025/05/12 | 4,585 | 4,595 | 4,525 | 4,545 | -10 | -0.2% | 42,700 |
| 2025/05/09 | 4,560 | 4,585 | 4,530 | 4,555 | -20 | -0.4% | 80,600 |
| 2025/05/08 | 4,670 | 4,675 | 4,550 | 4,575 | -110 | -2.3% | 70,200 |
| 2025/05/07 | 4,675 | 4,735 | 4,620 | 4,685 | +25 | +0.5% | 104,400 |
| 2025/05/02 | 4,755 | 4,755 | 4,620 | 4,660 | -85 | -1.8% | 74,000 |
| 2025/05/01 | 4,685 | 4,795 | 4,665 | 4,745 | +50 | +1.1% | 99,900 |
| 2025/04/30 | 4,745 | 4,895 | 4,635 | 4,695 | -35 | -0.7% | 107,100 |
| 2025/04/28 | 4,735 | 4,780 | 4,725 | 4,730 | -5 | -0.1% | 54,500 |
| 2025/04/25 | 4,765 | 4,780 | 4,735 | 4,735 | -55 | -1.1% | 29,900 |
| 2025/04/24 | 4,845 | 4,875 | 4,780 | 4,790 | -60 | -1.2% | 56,700 |
| 2025/04/23 | 4,865 | 4,890 | 4,820 | 4,850 | +30 | +0.6% | 85,600 |
51～
100
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 238,100円 | +16.5% | +0.4% | 3.70% | 16.39倍 | 1.35倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| カチタス | 285,900円 | +12.7% | +13.1% | 2.45% | 20.71倍 | 4.89倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 43,500円 | +15.9% | +7.5% | 2.64% | 11.23倍 | 1.62倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| 霞ヶ関キャ | 907,000円 | +44.6% | +90.8% | 1.32% | 17.91倍 | 6.44倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| トーセイ | 338,000円 | +19.4% | +14.0% | 2.90% | 11.64倍 | 1.65倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
