平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/20 | 4,115 | 4,150 | 4,010 | 4,055 | -30 | -0.7% | 56,600 |
| 2022/04/19 | 4,150 | 4,150 | 4,055 | 4,085 | -45 | -1.1% | 39,400 |
| 2022/04/18 | 4,115 | 4,160 | 4,090 | 4,130 | -10 | -0.2% | 38,100 |
| 2022/04/15 | 4,095 | 4,140 | 4,095 | 4,140 | +15 | +0.4% | 25,400 |
| 2022/04/14 | 4,115 | 4,145 | 4,105 | 4,125 | -5 | -0.1% | 28,400 |
| 2022/04/13 | 4,115 | 4,140 | 4,035 | 4,130 | +45 | +1.1% | 52,900 |
| 2022/04/12 | 4,120 | 4,150 | 4,075 | 4,085 | -30 | -0.7% | 61,400 |
| 2022/04/11 | 4,105 | 4,120 | 4,025 | 4,115 | +15 | +0.4% | 67,500 |
| 2022/04/08 | 4,130 | 4,130 | 4,065 | 4,100 | +5 | +0.1% | 50,800 |
| 2022/04/07 | 4,170 | 4,170 | 4,070 | 4,095 | -80 | -1.9% | 72,900 |
| 2022/04/06 | 4,155 | 4,235 | 4,145 | 4,175 | -20 | -0.5% | 97,700 |
| 2022/04/05 | 4,110 | 4,195 | 4,110 | 4,195 | +125 | +3.1% | 89,400 |
| 2022/04/04 | 4,050 | 4,090 | 3,995 | 4,070 | ±0 | ±0% | 157,800 |
| 2022/04/01 | 3,965 | 4,075 | 3,915 | 4,070 | +115 | +2.9% | 94,900 |
| 2022/03/31 | 3,985 | 4,025 | 3,955 | 3,955 | -40 | -1% | 201,900 |
| 2022/03/30 | 4,000 | 4,030 | 3,955 | 3,995 | -75 | -1.8% | 150,400 |
| 2022/03/29 | 4,130 | 4,135 | 4,000 | 4,070 | -85 | -2% | 291,100 |
| 2022/03/28 | 4,165 | 4,185 | 4,105 | 4,155 | +40 | +1% | 116,500 |
| 2022/03/25 | 4,125 | 4,155 | 4,080 | 4,115 | +30 | +0.7% | 106,000 |
| 2022/03/24 | 3,975 | 4,090 | 3,975 | 4,085 | +75 | +1.9% | 133,200 |
| 2022/03/23 | 4,000 | 4,050 | 3,965 | 4,010 | +45 | +1.1% | 301,500 |
| 2022/03/22 | 3,800 | 3,985 | 3,800 | 3,965 | +185 | +4.9% | 249,900 |
| 2022/03/18 | 3,800 | 3,855 | 3,715 | 3,780 | -50 | -1.3% | 1,323,000 |
| 2022/03/17 | 3,810 | 3,835 | 3,780 | 3,830 | +45 | +1.2% | 156,300 |
| 2022/03/16 | 3,890 | 3,890 | 3,785 | 3,785 | -80 | -2.1% | 117,700 |
| 2022/03/15 | 3,905 | 3,940 | 3,845 | 3,865 | ±0 | ±0% | 120,400 |
| 2022/03/14 | 3,840 | 3,930 | 3,840 | 3,865 | +65 | +1.7% | 79,800 |
| 2022/03/11 | 3,840 | 3,885 | 3,795 | 3,800 | -55 | -1.4% | 121,200 |
| 2022/03/10 | 3,700 | 3,860 | 3,690 | 3,855 | +200 | +5.5% | 230,900 |
| 2022/03/09 | 3,620 | 3,675 | 3,565 | 3,655 | -5 | -0.1% | 142,600 |
| 2022/03/08 | 3,665 | 3,710 | 3,635 | 3,660 | -75 | -2% | 251,600 |
| 2022/03/07 | 3,755 | 3,820 | 3,655 | 3,735 | +230 | +6.6% | 663,100 |
| 2022/03/04 | 3,595 | 3,625 | 3,470 | 3,505 | -110 | -3% | 405,600 |
| 2022/03/03 | 3,825 | 3,830 | 3,565 | 3,615 | -350 | -8.8% | 586,100 |
| 2022/03/02 | 4,015 | 4,035 | 3,960 | 3,965 | -105 | -2.6% | 68,600 |
| 2022/03/01 | 4,110 | 4,110 | 4,045 | 4,070 | -25 | -0.6% | 98,300 |
| 2022/02/28 | 3,990 | 4,110 | 3,970 | 4,095 | +110 | +2.8% | 134,000 |
| 2022/02/25 | 3,985 | 4,000 | 3,945 | 3,985 | -5 | -0.1% | 73,400 |
| 2022/02/24 | 3,915 | 4,005 | 3,915 | 3,990 | +85 | +2.2% | 293,500 |
| 2022/02/22 | 3,960 | 3,970 | 3,905 | 3,905 | -80 | -2% | 96,100 |
| 2022/02/21 | 3,960 | 4,000 | 3,935 | 3,985 | -25 | -0.6% | 73,500 |
| 2022/02/18 | 4,030 | 4,040 | 3,970 | 4,010 | -80 | -2% | 106,000 |
| 2022/02/17 | 4,070 | 4,105 | 4,040 | 4,090 | +20 | +0.5% | 81,500 |
| 2022/02/16 | 4,100 | 4,120 | 4,035 | 4,070 | +35 | +0.9% | 58,400 |
| 2022/02/15 | 4,060 | 4,090 | 4,025 | 4,035 | -10 | -0.2% | 77,400 |
| 2022/02/14 | 4,050 | 4,085 | 4,025 | 4,045 | -20 | -0.5% | 84,600 |
| 2022/02/10 | 4,050 | 4,085 | 4,045 | 4,065 | +40 | +1% | 51,800 |
| 2022/02/09 | 4,010 | 4,035 | 3,985 | 4,025 | +40 | +1% | 197,800 |
| 2022/02/08 | 4,050 | 4,080 | 3,960 | 3,985 | -35 | -0.9% | 93,400 |
| 2022/02/07 | 3,965 | 4,020 | 3,965 | 4,020 | +35 | +0.9% | 54,200 |
801～
850
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 224,800円 | +16.5% | +0.4% | 3.91% | 15.48倍 | 1.27倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,827,000円 | +44.6% | +90.8% | 1.31% | 18.02倍 | 6.47倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 39,700円 | +15.9% | +7.5% | 2.90% | 10.36倍 | 1.49倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 283,800円 | +19.4% | +14.0% | 3.45% | 9.77倍 | 1.39倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 345,000円 | +2.4% | +6.5% | 2.90% | 22.93倍 | 0.86倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
