平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/05 | 3,925 | 3,945 | 3,890 | 3,895 | -25 | -0.6% | 63,100 |
| 2022/07/04 | 3,945 | 3,965 | 3,900 | 3,920 | +55 | +1.4% | 46,300 |
| 2022/07/01 | 3,865 | 3,920 | 3,820 | 3,865 | -25 | -0.6% | 93,600 |
| 2022/06/30 | 3,930 | 3,930 | 3,870 | 3,890 | -60 | -1.5% | 93,200 |
| 2022/06/29 | 3,940 | 4,010 | 3,935 | 3,950 | -5 | -0.1% | 81,000 |
| 2022/06/28 | 3,860 | 3,955 | 3,850 | 3,955 | +60 | +1.5% | 108,800 |
| 2022/06/27 | 4,005 | 4,005 | 3,875 | 3,895 | -85 | -2.1% | 61,900 |
| 2022/06/24 | 4,045 | 4,045 | 3,960 | 3,980 | -80 | -2% | 64,000 |
| 2022/06/23 | 3,975 | 4,100 | 3,975 | 4,060 | +85 | +2.1% | 95,000 |
| 2022/06/22 | 3,965 | 4,020 | 3,965 | 3,975 | +10 | +0.3% | 79,600 |
| 2022/06/21 | 3,885 | 3,980 | 3,880 | 3,965 | +135 | +3.5% | 101,600 |
| 2022/06/20 | 3,840 | 3,885 | 3,810 | 3,830 | +50 | +1.3% | 81,000 |
| 2022/06/17 | 3,810 | 3,910 | 3,760 | 3,780 | -115 | -3% | 390,500 |
| 2022/06/16 | 3,890 | 3,985 | 3,880 | 3,895 | +25 | +0.6% | 116,100 |
| 2022/06/15 | 3,855 | 3,950 | 3,850 | 3,870 | -15 | -0.4% | 94,800 |
| 2022/06/14 | 3,875 | 3,910 | 3,850 | 3,885 | -40 | -1% | 93,300 |
| 2022/06/13 | 3,900 | 3,985 | 3,895 | 3,925 | -30 | -0.8% | 147,000 |
| 2022/06/10 | 3,995 | 4,015 | 3,955 | 3,955 | -110 | -2.7% | 115,400 |
| 2022/06/09 | 4,040 | 4,105 | 4,010 | 4,065 | -10 | -0.2% | 94,200 |
| 2022/06/08 | 4,250 | 4,265 | 4,040 | 4,075 | +165 | +4.2% | 280,800 |
| 2022/06/07 | 3,925 | 3,935 | 3,895 | 3,910 | -15 | -0.4% | 77,400 |
| 2022/06/06 | 3,885 | 3,940 | 3,875 | 3,925 | -5 | -0.1% | 51,500 |
| 2022/06/03 | 3,900 | 3,945 | 3,875 | 3,930 | +50 | +1.3% | 64,400 |
| 2022/06/02 | 3,880 | 3,905 | 3,835 | 3,880 | -10 | -0.3% | 46,800 |
| 2022/06/01 | 3,795 | 3,920 | 3,785 | 3,890 | +115 | +3% | 84,500 |
| 2022/05/31 | 3,840 | 3,840 | 3,770 | 3,775 | -65 | -1.7% | 186,500 |
| 2022/05/30 | 3,830 | 3,880 | 3,805 | 3,840 | +65 | +1.7% | 105,800 |
| 2022/05/27 | 3,800 | 3,800 | 3,720 | 3,775 | +15 | +0.4% | 70,300 |
| 2022/05/26 | 3,840 | 3,860 | 3,760 | 3,760 | -80 | -2.1% | 62,100 |
| 2022/05/25 | 3,865 | 3,880 | 3,830 | 3,840 | -15 | -0.4% | 69,600 |
| 2022/05/24 | 3,885 | 3,890 | 3,810 | 3,855 | +15 | +0.4% | 71,900 |
| 2022/05/23 | 3,835 | 3,885 | 3,820 | 3,840 | +55 | +1.5% | 81,900 |
| 2022/05/20 | 3,780 | 3,820 | 3,750 | 3,785 | +45 | +1.2% | 106,100 |
| 2022/05/19 | 3,700 | 3,755 | 3,680 | 3,740 | ±0 | ±0% | 65,500 |
| 2022/05/18 | 3,750 | 3,770 | 3,720 | 3,740 | -30 | -0.8% | 52,700 |
| 2022/05/17 | 3,810 | 3,860 | 3,770 | 3,770 | -20 | -0.5% | 55,700 |
| 2022/05/16 | 3,910 | 3,910 | 3,765 | 3,790 | -60 | -1.6% | 66,500 |
| 2022/05/13 | 3,710 | 3,855 | 3,695 | 3,850 | +150 | +4.1% | 105,000 |
| 2022/05/12 | 3,685 | 3,745 | 3,650 | 3,700 | -40 | -1.1% | 124,900 |
| 2022/05/11 | 3,840 | 3,860 | 3,710 | 3,740 | -110 | -2.9% | 87,200 |
| 2022/05/10 | 3,900 | 3,940 | 3,845 | 3,850 | -115 | -2.9% | 134,000 |
| 2022/05/09 | 3,895 | 3,990 | 3,895 | 3,965 | +70 | +1.8% | 113,600 |
| 2022/05/06 | 3,820 | 3,910 | 3,810 | 3,895 | +55 | +1.4% | 138,300 |
| 2022/05/02 | 3,935 | 3,990 | 3,785 | 3,840 | -235 | -5.8% | 257,100 |
| 2022/04/28 | 4,015 | 4,100 | 4,005 | 4,075 | +95 | +2.4% | 84,000 |
| 2022/04/27 | 4,000 | 4,050 | 3,955 | 3,980 | -20 | -0.5% | 109,500 |
| 2022/04/26 | 3,970 | 4,025 | 3,960 | 4,000 | +55 | +1.4% | 52,000 |
| 2022/04/25 | 4,000 | 4,010 | 3,925 | 3,945 | -55 | -1.4% | 44,900 |
| 2022/04/22 | 3,990 | 4,035 | 3,970 | 4,000 | -75 | -1.8% | 55,600 |
| 2022/04/21 | 4,040 | 4,085 | 4,020 | 4,075 | +20 | +0.5% | 74,500 |
751～
800
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 224,800円 | +16.5% | +0.4% | 3.91% | 15.48倍 | 1.27倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,827,000円 | +44.6% | +90.8% | 1.31% | 18.01倍 | 6.47倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 39,700円 | +15.9% | +7.5% | 2.90% | 10.36倍 | 1.50倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 283,800円 | +19.4% | +14.0% | 3.45% | 9.77倍 | 1.38倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 345,000円 | +2.4% | +6.5% | 2.90% | 22.93倍 | 0.85倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
