平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/29 | 1,377 | 1,399 | 1,327 | 1,363 | -18 | -1.3% | 251,400 |
| 2016/07/28 | 1,376 | 1,384 | 1,351 | 1,381 | +1 | +0.1% | 156,700 |
| 2016/07/27 | 1,400 | 1,410 | 1,378 | 1,380 | -1 | -0.1% | 159,600 |
| 2016/07/26 | 1,398 | 1,398 | 1,361 | 1,381 | -32 | -2.3% | 159,400 |
| 2016/07/25 | 1,403 | 1,419 | 1,398 | 1,413 | +10 | +0.7% | 131,700 |
| 2016/07/22 | 1,400 | 1,408 | 1,390 | 1,403 | -15 | -1.1% | 118,600 |
| 2016/07/21 | 1,419 | 1,427 | 1,404 | 1,418 | +6 | +0.4% | 221,900 |
| 2016/07/20 | 1,392 | 1,418 | 1,361 | 1,412 | +13 | +0.9% | 231,600 |
| 2016/07/19 | 1,400 | 1,423 | 1,388 | 1,399 | +13 | +0.9% | 238,200 |
| 2016/07/15 | 1,375 | 1,394 | 1,368 | 1,386 | +13 | +0.9% | 269,000 |
| 2016/07/14 | 1,348 | 1,386 | 1,336 | 1,373 | +23 | +1.7% | 323,700 |
| 2016/07/13 | 1,392 | 1,392 | 1,334 | 1,350 | +3 | +0.2% | 308,500 |
| 2016/07/12 | 1,390 | 1,411 | 1,344 | 1,347 | +83 | +6.6% | 672,700 |
| 2016/07/11 | 1,229 | 1,278 | 1,229 | 1,264 | +65 | +5.4% | 158,200 |
| 2016/07/08 | 1,237 | 1,241 | 1,196 | 1,199 | -38 | -3.1% | 197,100 |
| 2016/07/07 | 1,234 | 1,258 | 1,228 | 1,237 | -12 | -1% | 138,800 |
| 2016/07/06 | 1,247 | 1,260 | 1,215 | 1,249 | -21 | -1.7% | 195,900 |
| 2016/07/05 | 1,265 | 1,273 | 1,252 | 1,270 | +4 | +0.3% | 114,700 |
| 2016/07/04 | 1,278 | 1,281 | 1,248 | 1,266 | -14 | -1.1% | 252,200 |
| 2016/07/01 | 1,295 | 1,298 | 1,274 | 1,280 | -15 | -1.2% | 120,400 |
| 2016/06/30 | 1,310 | 1,331 | 1,293 | 1,295 | -4 | -0.3% | 245,100 |
| 2016/06/29 | 1,303 | 1,323 | 1,289 | 1,299 | -3 | -0.2% | 242,200 |
| 2016/06/28 | 1,270 | 1,314 | 1,240 | 1,302 | +14 | +1.1% | 169,800 |
| 2016/06/27 | 1,273 | 1,295 | 1,273 | 1,288 | +37 | +3% | 151,500 |
| 2016/06/24 | 1,337 | 1,338 | 1,236 | 1,251 | -88 | -6.6% | 266,500 |
| 2016/06/23 | 1,316 | 1,348 | 1,313 | 1,339 | +19 | +1.4% | 221,200 |
| 2016/06/22 | 1,335 | 1,347 | 1,312 | 1,320 | -2 | -0.2% | 426,100 |
| 2016/06/21 | 1,292 | 1,351 | 1,281 | 1,322 | +120 | +10% | 1,012,500 |
| 2016/06/20 | 1,176 | 1,210 | 1,176 | 1,202 | +42 | +3.6% | 80,800 |
| 2016/06/17 | 1,166 | 1,195 | 1,156 | 1,160 | +1 | +0.1% | 188,800 |
| 2016/06/16 | 1,200 | 1,213 | 1,153 | 1,159 | -53 | -4.4% | 161,500 |
| 2016/06/15 | 1,198 | 1,224 | 1,196 | 1,212 | +6 | +0.5% | 105,300 |
| 2016/06/14 | 1,219 | 1,228 | 1,200 | 1,206 | -23 | -1.9% | 93,800 |
| 2016/06/13 | 1,270 | 1,274 | 1,228 | 1,229 | -60 | -4.7% | 127,500 |
| 2016/06/10 | 1,289 | 1,299 | 1,275 | 1,289 | ±0 | ±0% | 137,500 |
| 2016/06/09 | 1,271 | 1,290 | 1,271 | 1,289 | +1 | +0.1% | 91,800 |
| 2016/06/08 | 1,294 | 1,302 | 1,275 | 1,288 | -9 | -0.7% | 100,900 |
| 2016/06/07 | 1,295 | 1,307 | 1,292 | 1,297 | -2 | -0.2% | 124,200 |
| 2016/06/06 | 1,294 | 1,299 | 1,277 | 1,299 | -16 | -1.2% | 113,000 |
| 2016/06/03 | 1,301 | 1,324 | 1,301 | 1,315 | -2 | -0.2% | 160,600 |
| 2016/06/02 | 1,337 | 1,342 | 1,312 | 1,317 | -37 | -2.7% | 134,000 |
| 2016/06/01 | 1,360 | 1,363 | 1,340 | 1,354 | -9 | -0.7% | 143,100 |
| 2016/05/31 | 1,359 | 1,370 | 1,341 | 1,363 | +9 | +0.7% | 146,900 |
| 2016/05/30 | 1,348 | 1,358 | 1,338 | 1,354 | +18 | +1.3% | 67,000 |
| 2016/05/27 | 1,344 | 1,352 | 1,331 | 1,336 | -11 | -0.8% | 89,600 |
| 2016/05/26 | 1,368 | 1,384 | 1,338 | 1,347 | -6 | -0.4% | 62,500 |
| 2016/05/25 | 1,386 | 1,394 | 1,353 | 1,353 | -25 | -1.8% | 104,000 |
| 2016/05/24 | 1,365 | 1,400 | 1,365 | 1,378 | +15 | +1.1% | 175,200 |
| 2016/05/23 | 1,351 | 1,368 | 1,345 | 1,363 | +12 | +0.9% | 190,100 |
| 2016/05/20 | 1,332 | 1,357 | 1,328 | 1,351 | +10 | +0.7% | 116,800 |
2201～
2250
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 221,400円 | +16.5% | +0.4% | 3.97% | 15.24倍 | 1.25倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,936,000円 | +44.6% | +90.8% | 1.24% | 19.09倍 | 6.86倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 40,300円 | +15.9% | +7.5% | 2.85% | 10.52倍 | 1.52倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 292,000円 | +19.4% | +14.0% | 3.36% | 10.05倍 | 1.43倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 330,500円 | +2.4% | +6.5% | 3.03% | 21.97倍 | 0.82倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
