平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/16 | 1,346 | 1,363 | 1,340 | 1,347 | +11 | +0.8% | 266,600 |
| 2015/12/15 | 1,324 | 1,345 | 1,324 | 1,336 | +8 | +0.6% | 237,000 |
| 2015/12/14 | 1,347 | 1,347 | 1,314 | 1,328 | -42 | -3.1% | 293,300 |
| 2015/12/11 | 1,365 | 1,382 | 1,360 | 1,370 | -1 | -0.1% | 195,000 |
| 2015/12/10 | 1,382 | 1,383 | 1,365 | 1,371 | -33 | -2.4% | 242,000 |
| 2015/12/09 | 1,406 | 1,420 | 1,397 | 1,404 | -14 | -1% | 93,900 |
| 2015/12/08 | 1,430 | 1,450 | 1,413 | 1,418 | -16 | -1.1% | 141,300 |
| 2015/12/07 | 1,443 | 1,453 | 1,431 | 1,434 | +10 | +0.7% | 150,400 |
| 2015/12/04 | 1,429 | 1,437 | 1,414 | 1,424 | -35 | -2.4% | 283,600 |
| 2015/12/03 | 1,467 | 1,467 | 1,450 | 1,459 | -8 | -0.5% | 169,000 |
| 2015/12/02 | 1,477 | 1,495 | 1,467 | 1,467 | -1 | -0.1% | 253,700 |
| 2015/12/01 | 1,515 | 1,515 | 1,460 | 1,468 | -44 | -2.9% | 383,300 |
| 2015/11/30 | 1,476 | 1,523 | 1,476 | 1,512 | +32 | +2.2% | 549,800 |
| 2015/11/27 | 1,501 | 1,515 | 1,479 | 1,480 | -15 | -1% | 240,200 |
| 2015/11/26 | 1,515 | 1,523 | 1,492 | 1,495 | -18 | -1.2% | 168,000 |
| 2015/11/25 | 1,490 | 1,530 | 1,490 | 1,513 | +13 | +0.9% | 169,500 |
| 2015/11/24 | 1,495 | 1,511 | 1,491 | 1,500 | -1 | -0.1% | 377,000 |
| 2015/11/20 | 1,503 | 1,503 | 1,484 | 1,501 | -2 | -0.1% | 241,400 |
| 2015/11/19 | 1,525 | 1,533 | 1,498 | 1,503 | -9 | -0.6% | 168,700 |
| 2015/11/18 | 1,520 | 1,543 | 1,507 | 1,512 | +7 | +0.5% | 240,200 |
| 2015/11/17 | 1,509 | 1,520 | 1,497 | 1,505 | +13 | +0.9% | 197,400 |
| 2015/11/16 | 1,482 | 1,499 | 1,474 | 1,492 | -18 | -1.2% | 171,200 |
| 2015/11/13 | 1,501 | 1,512 | 1,494 | 1,510 | -8 | -0.5% | 191,700 |
| 2015/11/12 | 1,500 | 1,520 | 1,494 | 1,518 | +19 | +1.3% | 202,300 |
| 2015/11/11 | 1,486 | 1,509 | 1,479 | 1,499 | +4 | +0.3% | 246,100 |
| 2015/11/10 | 1,485 | 1,497 | 1,464 | 1,495 | -5 | -0.3% | 287,400 |
| 2015/11/09 | 1,505 | 1,515 | 1,495 | 1,500 | -1 | -0.1% | 316,100 |
| 2015/11/06 | 1,510 | 1,510 | 1,495 | 1,501 | -4 | -0.3% | 214,900 |
| 2015/11/05 | 1,500 | 1,510 | 1,490 | 1,505 | +6 | +0.4% | 281,600 |
| 2015/11/04 | 1,499 | 1,504 | 1,465 | 1,499 | +19 | +1.3% | 839,400 |
| 2015/11/02 | 1,447 | 1,482 | 1,423 | 1,480 | +16 | +1.1% | 519,100 |
| 2015/10/30 | 1,462 | 1,472 | 1,436 | 1,464 | +1 | +0.1% | 430,100 |
| 2015/10/29 | 1,468 | 1,490 | 1,458 | 1,463 | +3 | +0.2% | 711,900 |
| 2015/10/28 | 1,461 | 1,465 | 1,438 | 1,460 | -4 | -0.3% | 367,400 |
| 2015/10/27 | 1,454 | 1,486 | 1,450 | 1,464 | +17 | +1.2% | 406,500 |
| 2015/10/26 | 1,466 | 1,468 | 1,440 | 1,447 | +2 | +0.1% | 299,400 |
| 2015/10/23 | 1,430 | 1,461 | 1,426 | 1,445 | +40 | +2.8% | 370,100 |
| 2015/10/22 | 1,409 | 1,417 | 1,398 | 1,405 | -8 | -0.6% | 331,200 |
| 2015/10/21 | 1,406 | 1,419 | 1,391 | 1,413 | +9 | +0.6% | 424,100 |
| 2015/10/20 | 1,426 | 1,428 | 1,392 | 1,404 | -9 | -0.6% | 474,600 |
| 2015/10/19 | 1,421 | 1,423 | 1,396 | 1,413 | -1 | -0.1% | 234,900 |
| 2015/10/16 | 1,381 | 1,421 | 1,381 | 1,414 | +39 | +2.8% | 488,800 |
| 2015/10/15 | 1,340 | 1,380 | 1,330 | 1,375 | +17 | +1.3% | 321,900 |
| 2015/10/14 | 1,359 | 1,367 | 1,342 | 1,358 | -21 | -1.5% | 359,000 |
| 2015/10/13 | 1,390 | 1,390 | 1,367 | 1,379 | -6 | -0.4% | 267,800 |
| 2015/10/09 | 1,377 | 1,392 | 1,360 | 1,385 | +23 | +1.7% | 327,900 |
| 2015/10/08 | 1,345 | 1,364 | 1,326 | 1,362 | +23 | +1.7% | 552,100 |
| 2015/10/07 | 1,351 | 1,360 | 1,317 | 1,339 | -4 | -0.3% | 663,300 |
| 2015/10/06 | 1,372 | 1,383 | 1,335 | 1,343 | -14 | -1% | 559,700 |
| 2015/10/05 | 1,350 | 1,364 | 1,330 | 1,357 | +24 | +1.8% | 456,200 |
2351～
2400
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 226,000円 | +16.5% | +0.4% | 3.89% | 15.56倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,833,000円 | +44.6% | +90.8% | 1.31% | 18.07倍 | 6.49倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 40,000円 | +15.9% | +7.5% | 2.88% | 10.44倍 | 1.51倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 287,400円 | +19.4% | +14.0% | 3.41% | 9.89倍 | 1.40倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 334,000円 | +2.4% | +6.5% | 2.99% | 22.20倍 | 0.83倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
