平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/19 | 1,352 | 1,357 | 1,337 | 1,341 | +1 | +0.1% | 101,700 |
| 2016/05/18 | 1,344 | 1,353 | 1,330 | 1,340 | ±0 | ±0% | 108,200 |
| 2016/05/17 | 1,344 | 1,347 | 1,331 | 1,340 | +1 | +0.1% | 97,300 |
| 2016/05/16 | 1,345 | 1,356 | 1,329 | 1,339 | -9 | -0.7% | 187,500 |
| 2016/05/13 | 1,349 | 1,354 | 1,337 | 1,348 | -8 | -0.6% | 125,300 |
| 2016/05/12 | 1,358 | 1,366 | 1,344 | 1,356 | -3 | -0.2% | 105,600 |
| 2016/05/11 | 1,383 | 1,391 | 1,345 | 1,359 | -14 | -1% | 229,300 |
| 2016/05/10 | 1,333 | 1,374 | 1,330 | 1,373 | +40 | +3% | 149,700 |
| 2016/05/09 | 1,332 | 1,344 | 1,326 | 1,333 | +12 | +0.9% | 83,900 |
| 2016/05/06 | 1,331 | 1,337 | 1,311 | 1,321 | -2 | -0.2% | 162,400 |
| 2016/05/02 | 1,317 | 1,344 | 1,316 | 1,323 | -54 | -3.9% | 192,900 |
| 2016/04/28 | 1,400 | 1,437 | 1,369 | 1,377 | +7 | +0.5% | 398,800 |
| 2016/04/27 | 1,380 | 1,381 | 1,360 | 1,370 | -7 | -0.5% | 118,100 |
| 2016/04/26 | 1,411 | 1,412 | 1,368 | 1,377 | -48 | -3.4% | 200,300 |
| 2016/04/25 | 1,400 | 1,445 | 1,395 | 1,425 | +36 | +2.6% | 413,400 |
| 2016/04/22 | 1,341 | 1,392 | 1,341 | 1,389 | +27 | +2% | 244,500 |
| 2016/04/21 | 1,352 | 1,386 | 1,352 | 1,362 | +36 | +2.7% | 284,600 |
| 2016/04/20 | 1,319 | 1,339 | 1,316 | 1,326 | +22 | +1.7% | 259,700 |
| 2016/04/19 | 1,300 | 1,318 | 1,291 | 1,304 | +24 | +1.9% | 180,000 |
| 2016/04/18 | 1,262 | 1,285 | 1,261 | 1,280 | -31 | -2.4% | 178,100 |
| 2016/04/15 | 1,309 | 1,333 | 1,305 | 1,311 | -23 | -1.7% | 165,700 |
| 2016/04/14 | 1,324 | 1,341 | 1,318 | 1,334 | +28 | +2.1% | 275,500 |
| 2016/04/13 | 1,310 | 1,330 | 1,298 | 1,306 | ±0 | ±0% | 164,500 |
| 2016/04/12 | 1,290 | 1,323 | 1,290 | 1,306 | +12 | +0.9% | 131,900 |
| 2016/04/11 | 1,300 | 1,302 | 1,268 | 1,294 | -4 | -0.3% | 104,300 |
| 2016/04/08 | 1,290 | 1,314 | 1,261 | 1,298 | -14 | -1.1% | 194,500 |
| 2016/04/07 | 1,303 | 1,332 | 1,291 | 1,312 | +8 | +0.6% | 117,900 |
| 2016/04/06 | 1,301 | 1,312 | 1,291 | 1,304 | -4 | -0.3% | 145,700 |
| 2016/04/05 | 1,338 | 1,344 | 1,301 | 1,308 | -45 | -3.3% | 214,100 |
| 2016/04/04 | 1,348 | 1,372 | 1,344 | 1,353 | ±0 | ±0% | 168,400 |
| 2016/04/01 | 1,391 | 1,391 | 1,350 | 1,353 | -47 | -3.4% | 237,200 |
| 2016/03/31 | 1,410 | 1,433 | 1,400 | 1,400 | -6 | -0.4% | 197,500 |
| 2016/03/30 | 1,404 | 1,430 | 1,399 | 1,406 | -1 | -0.1% | 161,600 |
| 2016/03/29 | 1,404 | 1,420 | 1,390 | 1,407 | -1 | -0.1% | 116,500 |
| 2016/03/28 | 1,413 | 1,417 | 1,391 | 1,408 | +9 | +0.6% | 108,500 |
| 2016/03/25 | 1,404 | 1,408 | 1,387 | 1,399 | -6 | -0.4% | 213,300 |
| 2016/03/24 | 1,435 | 1,446 | 1,404 | 1,405 | -40 | -2.8% | 181,000 |
| 2016/03/23 | 1,450 | 1,459 | 1,435 | 1,445 | +7 | +0.5% | 222,600 |
| 2016/03/22 | 1,420 | 1,448 | 1,402 | 1,438 | +48 | +3.5% | 347,400 |
| 2016/03/18 | 1,394 | 1,424 | 1,370 | 1,390 | -12 | -0.9% | 257,100 |
| 2016/03/17 | 1,400 | 1,437 | 1,386 | 1,402 | +13 | +0.9% | 273,100 |
| 2016/03/16 | 1,388 | 1,410 | 1,384 | 1,389 | -11 | -0.8% | 140,800 |
| 2016/03/15 | 1,400 | 1,433 | 1,387 | 1,400 | ±0 | ±0% | 306,300 |
| 2016/03/14 | 1,380 | 1,417 | 1,372 | 1,400 | +43 | +3.2% | 235,500 |
| 2016/03/11 | 1,333 | 1,358 | 1,330 | 1,357 | +9 | +0.7% | 230,900 |
| 2016/03/10 | 1,369 | 1,370 | 1,329 | 1,348 | -11 | -0.8% | 239,500 |
| 2016/03/09 | 1,292 | 1,364 | 1,291 | 1,359 | +59 | +4.5% | 517,600 |
| 2016/03/08 | 1,325 | 1,336 | 1,287 | 1,300 | -29 | -2.2% | 311,700 |
| 2016/03/07 | 1,360 | 1,365 | 1,324 | 1,329 | -31 | -2.3% | 161,900 |
| 2016/03/04 | 1,333 | 1,360 | 1,322 | 1,360 | +27 | +2% | 296,900 |
2251～
2300
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 221,400円 | +16.5% | +0.4% | 3.97% | 15.24倍 | 1.25倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,936,000円 | +44.6% | +90.8% | 1.24% | 19.09倍 | 6.86倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 40,300円 | +15.9% | +7.5% | 2.85% | 10.52倍 | 1.52倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 292,000円 | +19.4% | +14.0% | 3.36% | 10.05倍 | 1.43倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 330,500円 | +2.4% | +6.5% | 3.03% | 21.97倍 | 0.82倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
