平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/02 | 1,333 | 1,344 | 1,316 | 1,333 | -17 | -1.3% | 658,900 |
| 2015/10/01 | 1,308 | 1,385 | 1,281 | 1,350 | +72 | +5.6% | 1,963,400 |
| 2015/09/30 | 1,228 | 1,290 | 1,226 | 1,278 | +46 | +3.7% | 6,111,100 |
| 2015/09/29 | 1,275 | 1,286 | 1,226 | 1,232 | -65 | -5% | 1,052,700 |
| 2015/09/28 | 1,289 | 1,319 | 1,275 | 1,297 | +3 | +0.2% | 635,100 |
| 2015/09/25 | 1,246 | 1,294 | 1,246 | 1,294 | +40 | +3.2% | 977,500 |
| 2015/09/24 | 1,250 | 1,284 | 1,247 | 1,254 | -15 | -1.2% | 711,100 |
| 2015/09/18 | 1,260 | 1,274 | 1,244 | 1,269 | +9 | +0.7% | 687,200 |
| 2015/09/17 | 1,223 | 1,262 | 1,223 | 1,260 | +46 | +3.8% | 812,700 |
| 2015/09/16 | 1,246 | 1,255 | 1,205 | 1,214 | -27 | -2.2% | 768,900 |
| 2015/09/15 | 1,281 | 1,304 | 1,236 | 1,241 | -41 | -3.2% | 999,800 |
| 2015/09/14 | 1,300 | 1,323 | 1,277 | 1,282 | -19 | -1.5% | 517,400 |
| 2015/09/11 | 1,250 | 1,312 | 1,250 | 1,301 | +35 | +2.8% | 947,800 |
| 2015/09/10 | 1,239 | 1,277 | 1,236 | 1,266 | -6 | -0.5% | 563,200 |
| 2015/09/09 | 1,277 | 1,277 | 1,228 | 1,272 | +50 | +4.1% | 733,000 |
| 2015/09/08 | 1,254 | 1,262 | 1,212 | 1,222 | -2 | -0.2% | 865,000 |
| 2015/09/07 | 1,279 | 1,282 | 1,194 | 1,224 | -197 | -13.9% | 2,095,600 |
| 2015/09/04 | 1,457 | 1,460 | 1,401 | 1,421 | -33 | -2.3% | 334,200 |
| 2015/09/03 | 1,486 | 1,514 | 1,446 | 1,454 | -3 | -0.2% | 214,400 |
| 2015/09/02 | 1,471 | 1,507 | 1,446 | 1,457 | -41 | -2.7% | 306,800 |
| 2015/09/01 | 1,545 | 1,572 | 1,498 | 1,498 | -48 | -3.1% | 235,200 |
| 2015/08/31 | 1,528 | 1,554 | 1,516 | 1,546 | +9 | +0.6% | 213,800 |
| 2015/08/28 | 1,541 | 1,554 | 1,512 | 1,537 | +30 | +2% | 185,300 |
| 2015/08/27 | 1,515 | 1,527 | 1,498 | 1,507 | +20 | +1.3% | 175,200 |
| 2015/08/26 | 1,470 | 1,497 | 1,451 | 1,487 | +22 | +1.5% | 304,800 |
| 2015/08/25 | 1,489 | 1,535 | 1,435 | 1,465 | -58 | -3.8% | 409,200 |
| 2015/08/24 | 1,590 | 1,597 | 1,510 | 1,523 | -110 | -6.7% | 351,200 |
| 2015/08/21 | 1,670 | 1,675 | 1,623 | 1,633 | -54 | -3.2% | 222,900 |
| 2015/08/20 | 1,704 | 1,709 | 1,683 | 1,687 | -17 | -1% | 168,100 |
| 2015/08/19 | 1,707 | 1,736 | 1,703 | 1,704 | -4 | -0.2% | 111,800 |
| 2015/08/18 | 1,729 | 1,729 | 1,704 | 1,708 | -15 | -0.9% | 108,000 |
| 2015/08/17 | 1,751 | 1,751 | 1,712 | 1,723 | -27 | -1.5% | 138,300 |
| 2015/08/14 | 1,723 | 1,768 | 1,723 | 1,750 | +10 | +0.6% | 184,400 |
| 2015/08/13 | 1,734 | 1,752 | 1,727 | 1,740 | +16 | +0.9% | 162,600 |
| 2015/08/12 | 1,716 | 1,749 | 1,710 | 1,724 | +5 | +0.3% | 162,000 |
| 2015/08/11 | 1,716 | 1,746 | 1,711 | 1,719 | +8 | +0.5% | 184,000 |
| 2015/08/10 | 1,711 | 1,713 | 1,700 | 1,711 | -4 | -0.2% | 136,100 |
| 2015/08/07 | 1,715 | 1,728 | 1,708 | 1,715 | +9 | +0.5% | 147,400 |
| 2015/08/06 | 1,748 | 1,758 | 1,704 | 1,706 | -29 | -1.7% | 196,800 |
| 2015/08/05 | 1,718 | 1,754 | 1,715 | 1,735 | +12 | +0.7% | 182,000 |
| 2015/08/04 | 1,711 | 1,734 | 1,701 | 1,723 | +4 | +0.2% | 236,200 |
| 2015/08/03 | 1,701 | 1,732 | 1,696 | 1,719 | -71 | -4% | 244,900 |
| 2015/07/31 | 1,775 | 1,841 | 1,769 | 1,790 | +34 | +1.9% | 273,300 |
| 2015/07/30 | 1,749 | 1,768 | 1,740 | 1,756 | +22 | +1.3% | 282,900 |
| 2015/07/29 | 1,747 | 1,749 | 1,704 | 1,734 | ±0 | ±0% | 166,500 |
| 2015/07/28 | 1,734 | 1,742 | 1,690 | 1,734 | -5 | -0.3% | 219,600 |
| 2015/07/27 | 1,734 | 1,754 | 1,722 | 1,739 | -9 | -0.5% | 220,500 |
| 2015/07/24 | 1,718 | 1,754 | 1,718 | 1,748 | +13 | +0.7% | 162,400 |
| 2015/07/23 | 1,735 | 1,741 | 1,721 | 1,735 | +9 | +0.5% | 139,800 |
| 2015/07/22 | 1,751 | 1,752 | 1,722 | 1,726 | -29 | -1.7% | 121,100 |
2401～
2450
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 226,000円 | +16.5% | +0.4% | 3.89% | 15.56倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,833,000円 | +44.6% | +90.8% | 1.31% | 18.07倍 | 6.49倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 40,000円 | +15.9% | +7.5% | 2.88% | 10.44倍 | 1.51倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 287,400円 | +19.4% | +14.0% | 3.41% | 9.89倍 | 1.40倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 334,000円 | +2.4% | +6.5% | 2.99% | 22.20倍 | 0.83倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
