平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/09 | 1,698 | 1,704 | 1,662 | 1,672 | -16 | -0.9% | 128,900 |
| 2015/02/06 | 1,689 | 1,702 | 1,680 | 1,688 | +21 | +1.3% | 130,200 |
| 2015/02/05 | 1,663 | 1,699 | 1,648 | 1,667 | -3 | -0.2% | 134,000 |
| 2015/02/04 | 1,662 | 1,689 | 1,658 | 1,670 | +23 | +1.4% | 146,700 |
| 2015/02/03 | 1,654 | 1,666 | 1,638 | 1,647 | -11 | -0.7% | 160,700 |
| 2015/02/02 | 1,690 | 1,697 | 1,645 | 1,658 | -31 | -1.8% | 225,300 |
| 2015/01/30 | 1,709 | 1,709 | 1,682 | 1,689 | +11 | +0.7% | 214,000 |
| 2015/01/29 | 1,700 | 1,714 | 1,671 | 1,678 | -34 | -2% | 149,100 |
| 2015/01/28 | 1,706 | 1,726 | 1,706 | 1,712 | -4 | -0.2% | 147,500 |
| 2015/01/27 | 1,716 | 1,733 | 1,704 | 1,716 | +12 | +0.7% | 182,300 |
| 2015/01/26 | 1,700 | 1,718 | 1,693 | 1,704 | -3 | -0.2% | 162,200 |
| 2015/01/23 | 1,720 | 1,727 | 1,703 | 1,707 | -24 | -1.4% | 257,300 |
| 2015/01/22 | 1,738 | 1,738 | 1,720 | 1,731 | -9 | -0.5% | 125,000 |
| 2015/01/21 | 1,781 | 1,781 | 1,736 | 1,740 | -51 | -2.8% | 124,100 |
| 2015/01/20 | 1,760 | 1,797 | 1,751 | 1,791 | +29 | +1.6% | 193,500 |
| 2015/01/19 | 1,800 | 1,800 | 1,750 | 1,762 | -26 | -1.5% | 101,600 |
| 2015/01/16 | 1,740 | 1,800 | 1,713 | 1,788 | -1 | -0.1% | 338,900 |
| 2015/01/15 | 1,770 | 1,790 | 1,770 | 1,789 | +15 | +0.8% | 109,300 |
| 2015/01/14 | 1,741 | 1,792 | 1,741 | 1,774 | +26 | +1.5% | 247,800 |
| 2015/01/13 | 1,742 | 1,752 | 1,716 | 1,748 | -13 | -0.7% | 165,200 |
| 2015/01/09 | 1,758 | 1,777 | 1,747 | 1,761 | -1 | -0.1% | 374,000 |
| 2015/01/08 | 1,770 | 1,783 | 1,757 | 1,762 | -1 | -0.1% | 119,400 |
| 2015/01/07 | 1,750 | 1,780 | 1,748 | 1,763 | ±0 | ±0% | 174,900 |
| 2015/01/06 | 1,788 | 1,796 | 1,762 | 1,763 | -63 | -3.5% | 230,000 |
| 2015/01/05 | 1,815 | 1,846 | 1,788 | 1,826 | -12 | -0.7% | 129,800 |
| 2014/12/30 | 1,850 | 1,855 | 1,835 | 1,838 | -8 | -0.4% | 182,200 |
| 2014/12/29 | 1,856 | 1,858 | 1,815 | 1,846 | +2 | +0.1% | 143,500 |
| 2014/12/26 | 1,815 | 1,850 | 1,811 | 1,844 | +50 | +2.8% | 170,300 |
| 2014/12/25 | 1,794 | 1,801 | 1,787 | 1,794 | -8 | -0.4% | 127,400 |
| 2014/12/24 | 1,815 | 1,819 | 1,794 | 1,802 | +1 | +0.1% | 148,000 |
| 2014/12/22 | 1,804 | 1,807 | 1,776 | 1,801 | +2 | +0.1% | 124,200 |
| 2014/12/19 | 1,780 | 1,803 | 1,766 | 1,799 | +50 | +2.9% | 248,800 |
| 2014/12/18 | 1,750 | 1,783 | 1,744 | 1,749 | +20 | +1.2% | 252,600 |
| 2014/12/17 | 1,715 | 1,735 | 1,704 | 1,729 | +11 | +0.6% | 248,300 |
| 2014/12/16 | 1,742 | 1,742 | 1,709 | 1,718 | -32 | -1.8% | 291,200 |
| 2014/12/15 | 1,760 | 1,778 | 1,747 | 1,750 | -23 | -1.3% | 256,100 |
| 2014/12/12 | 1,755 | 1,779 | 1,745 | 1,773 | +9 | +0.5% | 740,100 |
| 2014/12/11 | 1,745 | 1,768 | 1,745 | 1,764 | +2 | +0.1% | 329,600 |
| 2014/12/10 | 1,750 | 1,783 | 1,745 | 1,762 | -10 | -0.6% | 609,900 |
| 2014/12/09 | 1,750 | 1,786 | 1,750 | 1,772 | -13 | -0.7% | 207,900 |
| 2014/12/08 | 1,795 | 1,807 | 1,775 | 1,785 | -14 | -0.8% | 144,700 |
| 2014/12/05 | 1,807 | 1,808 | 1,784 | 1,799 | +6 | +0.3% | 135,100 |
| 2014/12/04 | 1,820 | 1,833 | 1,788 | 1,793 | -44 | -2.4% | 454,400 |
| 2014/12/03 | 1,831 | 1,874 | 1,831 | 1,837 | +9 | +0.5% | 172,000 |
| 2014/12/02 | 1,820 | 1,834 | 1,813 | 1,828 | -15 | -0.8% | 114,700 |
| 2014/12/01 | 1,808 | 1,859 | 1,808 | 1,843 | +40 | +2.2% | 172,200 |
| 2014/11/28 | 1,795 | 1,811 | 1,784 | 1,803 | +28 | +1.6% | 179,300 |
| 2014/11/27 | 1,805 | 1,821 | 1,770 | 1,775 | -40 | -2.2% | 366,600 |
| 2014/11/26 | 1,828 | 1,848 | 1,800 | 1,815 | -23 | -1.3% | 235,900 |
| 2014/11/25 | 1,880 | 1,883 | 1,836 | 1,838 | -34 | -1.8% | 132,900 |
2501～
2550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 466,000円 | +16.5% | +0.4% | 3.78% | 16.04倍 | 1.32倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 38,000円 | +15.9% | +7.5% | 3.03% | 10.06倍 | 1.45倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| カチタス | 204,800円 | +6.1% | +11.2% | 2.73% | 17.04倍 | 3.73倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
