平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/08 | 1,606 | 1,629 | 1,606 | 1,619 | +18 | +1.1% | 265,700 |
| 2015/05/07 | 1,623 | 1,632 | 1,589 | 1,601 | -47 | -2.9% | 417,100 |
| 2015/05/01 | 1,625 | 1,660 | 1,625 | 1,648 | +15 | +0.9% | 214,200 |
| 2015/04/30 | 1,650 | 1,661 | 1,631 | 1,633 | -30 | -1.8% | 289,400 |
| 2015/04/28 | 1,669 | 1,684 | 1,662 | 1,663 | +4 | +0.2% | 179,400 |
| 2015/04/27 | 1,688 | 1,688 | 1,656 | 1,659 | -10 | -0.6% | 153,700 |
| 2015/04/24 | 1,690 | 1,699 | 1,667 | 1,669 | -25 | -1.5% | 136,600 |
| 2015/04/23 | 1,698 | 1,705 | 1,691 | 1,694 | -1 | -0.1% | 236,200 |
| 2015/04/22 | 1,679 | 1,706 | 1,671 | 1,695 | +20 | +1.2% | 201,700 |
| 2015/04/21 | 1,692 | 1,706 | 1,670 | 1,675 | -10 | -0.6% | 178,400 |
| 2015/04/20 | 1,703 | 1,713 | 1,680 | 1,685 | -38 | -2.2% | 179,900 |
| 2015/04/17 | 1,713 | 1,731 | 1,708 | 1,723 | ±0 | ±0% | 174,400 |
| 2015/04/16 | 1,723 | 1,729 | 1,705 | 1,723 | -8 | -0.5% | 182,500 |
| 2015/04/15 | 1,743 | 1,743 | 1,723 | 1,731 | -12 | -0.7% | 96,100 |
| 2015/04/14 | 1,725 | 1,744 | 1,718 | 1,743 | +13 | +0.8% | 121,100 |
| 2015/04/13 | 1,747 | 1,754 | 1,716 | 1,730 | -13 | -0.7% | 168,900 |
| 2015/04/10 | 1,762 | 1,779 | 1,742 | 1,743 | -13 | -0.7% | 379,600 |
| 2015/04/09 | 1,708 | 1,764 | 1,706 | 1,756 | +50 | +2.9% | 588,800 |
| 2015/04/08 | 1,705 | 1,721 | 1,703 | 1,706 | +1 | +0.1% | 212,600 |
| 2015/04/07 | 1,681 | 1,710 | 1,681 | 1,705 | +28 | +1.7% | 179,800 |
| 2015/04/06 | 1,680 | 1,684 | 1,669 | 1,677 | -23 | -1.4% | 87,500 |
| 2015/04/03 | 1,709 | 1,716 | 1,693 | 1,700 | -5 | -0.3% | 135,500 |
| 2015/04/02 | 1,714 | 1,715 | 1,698 | 1,705 | -2 | -0.1% | 215,400 |
| 2015/04/01 | 1,706 | 1,725 | 1,691 | 1,707 | +19 | +1.1% | 436,900 |
| 2015/03/31 | 1,730 | 1,746 | 1,688 | 1,688 | -35 | -2% | 299,800 |
| 2015/03/30 | 1,698 | 1,734 | 1,683 | 1,723 | +19 | +1.1% | 328,600 |
| 2015/03/27 | 1,698 | 1,732 | 1,680 | 1,704 | -2 | -0.1% | 321,200 |
| 2015/03/26 | 1,700 | 1,716 | 1,683 | 1,706 | -5 | -0.3% | 282,500 |
| 2015/03/25 | 1,699 | 1,713 | 1,690 | 1,711 | +28 | +1.7% | 322,700 |
| 2015/03/24 | 1,657 | 1,687 | 1,652 | 1,683 | +23 | +1.4% | 284,400 |
| 2015/03/23 | 1,648 | 1,665 | 1,643 | 1,660 | +28 | +1.7% | 190,900 |
| 2015/03/20 | 1,639 | 1,639 | 1,621 | 1,632 | ±0 | ±0% | 248,000 |
| 2015/03/19 | 1,630 | 1,640 | 1,625 | 1,632 | +2 | +0.1% | 249,800 |
| 2015/03/18 | 1,625 | 1,633 | 1,610 | 1,630 | +5 | +0.3% | 228,600 |
| 2015/03/17 | 1,650 | 1,651 | 1,622 | 1,625 | -10 | -0.6% | 216,500 |
| 2015/03/16 | 1,650 | 1,665 | 1,625 | 1,635 | -15 | -0.9% | 294,400 |
| 2015/03/13 | 1,631 | 1,659 | 1,614 | 1,650 | +32 | +2% | 782,600 |
| 2015/03/12 | 1,615 | 1,622 | 1,604 | 1,618 | +11 | +0.7% | 199,100 |
| 2015/03/11 | 1,606 | 1,620 | 1,603 | 1,607 | -10 | -0.6% | 160,000 |
| 2015/03/10 | 1,630 | 1,631 | 1,605 | 1,617 | -5 | -0.3% | 177,000 |
| 2015/03/09 | 1,633 | 1,638 | 1,615 | 1,622 | -29 | -1.8% | 159,200 |
| 2015/03/06 | 1,651 | 1,655 | 1,640 | 1,651 | +10 | +0.6% | 172,100 |
| 2015/03/05 | 1,654 | 1,654 | 1,634 | 1,641 | -13 | -0.8% | 178,500 |
| 2015/03/04 | 1,655 | 1,674 | 1,642 | 1,654 | +9 | +0.5% | 297,100 |
| 2015/03/03 | 1,654 | 1,669 | 1,644 | 1,645 | -13 | -0.8% | 165,200 |
| 2015/03/02 | 1,669 | 1,678 | 1,647 | 1,658 | -4 | -0.2% | 265,400 |
| 2015/02/27 | 1,678 | 1,684 | 1,657 | 1,662 | -7 | -0.4% | 208,200 |
| 2015/02/26 | 1,670 | 1,678 | 1,658 | 1,669 | -11 | -0.7% | 280,100 |
| 2015/02/25 | 1,692 | 1,699 | 1,676 | 1,680 | -15 | -0.9% | 296,100 |
| 2015/02/24 | 1,698 | 1,709 | 1,691 | 1,695 | -3 | -0.2% | 208,600 |
2501～
2550
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 225,600円 | +16.5% | +0.4% | 3.90% | 15.53倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,787,000円 | +44.6% | +90.8% | 1.34% | 17.63倍 | 6.33倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 40,200円 | +15.9% | +7.5% | 2.86% | 10.49倍 | 1.52倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 287,400円 | +19.4% | +14.0% | 3.41% | 9.89倍 | 1.41倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 336,000円 | +2.4% | +6.5% | 2.98% | 22.33倍 | 0.84倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
