平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/21 | 1,756 | 1,759 | 1,737 | 1,755 | -1 | -0.1% | 75,600 |
| 2015/07/17 | 1,737 | 1,757 | 1,726 | 1,756 | +27 | +1.6% | 140,600 |
| 2015/07/16 | 1,755 | 1,755 | 1,718 | 1,729 | -17 | -1% | 168,600 |
| 2015/07/15 | 1,781 | 1,785 | 1,741 | 1,746 | -26 | -1.5% | 214,800 |
| 2015/07/14 | 1,775 | 1,796 | 1,762 | 1,772 | +8 | +0.5% | 326,200 |
| 2015/07/13 | 1,752 | 1,773 | 1,730 | 1,764 | +14 | +0.8% | 169,000 |
| 2015/07/10 | 1,734 | 1,776 | 1,721 | 1,750 | +13 | +0.7% | 426,900 |
| 2015/07/09 | 1,658 | 1,740 | 1,631 | 1,737 | +58 | +3.5% | 413,300 |
| 2015/07/08 | 1,694 | 1,714 | 1,674 | 1,679 | -21 | -1.2% | 245,100 |
| 2015/07/07 | 1,695 | 1,708 | 1,690 | 1,700 | +23 | +1.4% | 148,800 |
| 2015/07/06 | 1,701 | 1,717 | 1,666 | 1,677 | -53 | -3.1% | 175,200 |
| 2015/07/03 | 1,706 | 1,737 | 1,706 | 1,730 | +15 | +0.9% | 149,600 |
| 2015/07/02 | 1,698 | 1,733 | 1,685 | 1,715 | +29 | +1.7% | 308,600 |
| 2015/07/01 | 1,694 | 1,698 | 1,676 | 1,686 | +6 | +0.4% | 115,100 |
| 2015/06/30 | 1,679 | 1,689 | 1,661 | 1,680 | +5 | +0.3% | 163,900 |
| 2015/06/29 | 1,701 | 1,701 | 1,661 | 1,675 | -43 | -2.5% | 313,300 |
| 2015/06/26 | 1,726 | 1,733 | 1,707 | 1,718 | -5 | -0.3% | 143,800 |
| 2015/06/25 | 1,745 | 1,750 | 1,720 | 1,723 | -22 | -1.3% | 136,200 |
| 2015/06/24 | 1,770 | 1,773 | 1,743 | 1,745 | -20 | -1.1% | 170,900 |
| 2015/06/23 | 1,743 | 1,765 | 1,736 | 1,765 | +39 | +2.3% | 193,500 |
| 2015/06/22 | 1,715 | 1,730 | 1,714 | 1,726 | +9 | +0.5% | 148,600 |
| 2015/06/19 | 1,712 | 1,737 | 1,711 | 1,717 | +7 | +0.4% | 168,700 |
| 2015/06/18 | 1,737 | 1,745 | 1,709 | 1,710 | -24 | -1.4% | 143,400 |
| 2015/06/17 | 1,748 | 1,751 | 1,725 | 1,734 | -20 | -1.1% | 156,200 |
| 2015/06/16 | 1,753 | 1,777 | 1,751 | 1,754 | -3 | -0.2% | 220,500 |
| 2015/06/15 | 1,705 | 1,765 | 1,703 | 1,757 | +48 | +2.8% | 361,800 |
| 2015/06/12 | 1,712 | 1,712 | 1,696 | 1,709 | +9 | +0.5% | 301,900 |
| 2015/06/11 | 1,705 | 1,720 | 1,691 | 1,700 | +8 | +0.5% | 138,100 |
| 2015/06/10 | 1,714 | 1,721 | 1,690 | 1,692 | -9 | -0.5% | 155,200 |
| 2015/06/09 | 1,711 | 1,715 | 1,699 | 1,701 | -32 | -1.8% | 159,500 |
| 2015/06/08 | 1,730 | 1,743 | 1,719 | 1,733 | +11 | +0.6% | 150,400 |
| 2015/06/05 | 1,722 | 1,727 | 1,713 | 1,722 | ±0 | ±0% | 166,300 |
| 2015/06/04 | 1,723 | 1,729 | 1,705 | 1,722 | +7 | +0.4% | 177,300 |
| 2015/06/03 | 1,709 | 1,725 | 1,704 | 1,715 | -5 | -0.3% | 208,900 |
| 2015/06/02 | 1,720 | 1,724 | 1,712 | 1,720 | -5 | -0.3% | 151,800 |
| 2015/06/01 | 1,720 | 1,729 | 1,707 | 1,725 | +5 | +0.3% | 173,300 |
| 2015/05/29 | 1,691 | 1,734 | 1,681 | 1,720 | +38 | +2.3% | 358,300 |
| 2015/05/28 | 1,698 | 1,698 | 1,673 | 1,682 | -5 | -0.3% | 151,000 |
| 2015/05/27 | 1,681 | 1,700 | 1,670 | 1,687 | -11 | -0.6% | 134,800 |
| 2015/05/26 | 1,711 | 1,720 | 1,693 | 1,698 | -10 | -0.6% | 104,400 |
| 2015/05/25 | 1,723 | 1,729 | 1,698 | 1,708 | -4 | -0.2% | 163,600 |
| 2015/05/22 | 1,723 | 1,725 | 1,697 | 1,712 | -11 | -0.6% | 130,000 |
| 2015/05/21 | 1,723 | 1,743 | 1,717 | 1,723 | ±0 | ±0% | 263,400 |
| 2015/05/20 | 1,680 | 1,730 | 1,679 | 1,723 | +56 | +3.4% | 435,000 |
| 2015/05/19 | 1,665 | 1,676 | 1,658 | 1,667 | +10 | +0.6% | 197,600 |
| 2015/05/18 | 1,647 | 1,665 | 1,638 | 1,657 | +32 | +2% | 154,800 |
| 2015/05/15 | 1,624 | 1,648 | 1,616 | 1,625 | +7 | +0.4% | 97,900 |
| 2015/05/14 | 1,626 | 1,635 | 1,615 | 1,618 | -31 | -1.9% | 176,100 |
| 2015/05/13 | 1,654 | 1,660 | 1,631 | 1,649 | -1 | -0.1% | 130,300 |
| 2015/05/12 | 1,629 | 1,653 | 1,619 | 1,650 | +4 | +0.2% | 168,900 |
2451～
2500
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 226,000円 | +16.5% | +0.4% | 3.89% | 15.56倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,833,000円 | +44.6% | +90.8% | 1.31% | 18.07倍 | 6.49倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 40,000円 | +15.9% | +7.5% | 2.88% | 10.44倍 | 1.51倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 287,400円 | +19.4% | +14.0% | 3.41% | 9.89倍 | 1.40倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 334,000円 | +2.4% | +6.5% | 2.99% | 22.20倍 | 0.83倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
