平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/21 | 1,692 | 1,706 | 1,670 | 1,675 | -10 | -0.6% | 178,400 |
| 2015/04/20 | 1,703 | 1,713 | 1,680 | 1,685 | -38 | -2.2% | 179,900 |
| 2015/04/17 | 1,713 | 1,731 | 1,708 | 1,723 | ±0 | ±0% | 174,400 |
| 2015/04/16 | 1,723 | 1,729 | 1,705 | 1,723 | -8 | -0.5% | 182,500 |
| 2015/04/15 | 1,743 | 1,743 | 1,723 | 1,731 | -12 | -0.7% | 96,100 |
| 2015/04/14 | 1,725 | 1,744 | 1,718 | 1,743 | +13 | +0.8% | 121,100 |
| 2015/04/13 | 1,747 | 1,754 | 1,716 | 1,730 | -13 | -0.7% | 168,900 |
| 2015/04/10 | 1,762 | 1,779 | 1,742 | 1,743 | -13 | -0.7% | 379,600 |
| 2015/04/09 | 1,708 | 1,764 | 1,706 | 1,756 | +50 | +2.9% | 588,800 |
| 2015/04/08 | 1,705 | 1,721 | 1,703 | 1,706 | +1 | +0.1% | 212,600 |
| 2015/04/07 | 1,681 | 1,710 | 1,681 | 1,705 | +28 | +1.7% | 179,800 |
| 2015/04/06 | 1,680 | 1,684 | 1,669 | 1,677 | -23 | -1.4% | 87,500 |
| 2015/04/03 | 1,709 | 1,716 | 1,693 | 1,700 | -5 | -0.3% | 135,500 |
| 2015/04/02 | 1,714 | 1,715 | 1,698 | 1,705 | -2 | -0.1% | 215,400 |
| 2015/04/01 | 1,706 | 1,725 | 1,691 | 1,707 | +19 | +1.1% | 436,900 |
| 2015/03/31 | 1,730 | 1,746 | 1,688 | 1,688 | -35 | -2% | 299,800 |
| 2015/03/30 | 1,698 | 1,734 | 1,683 | 1,723 | +19 | +1.1% | 328,600 |
| 2015/03/27 | 1,698 | 1,732 | 1,680 | 1,704 | -2 | -0.1% | 321,200 |
| 2015/03/26 | 1,700 | 1,716 | 1,683 | 1,706 | -5 | -0.3% | 282,500 |
| 2015/03/25 | 1,699 | 1,713 | 1,690 | 1,711 | +28 | +1.7% | 322,700 |
| 2015/03/24 | 1,657 | 1,687 | 1,652 | 1,683 | +23 | +1.4% | 284,400 |
| 2015/03/23 | 1,648 | 1,665 | 1,643 | 1,660 | +28 | +1.7% | 190,900 |
| 2015/03/20 | 1,639 | 1,639 | 1,621 | 1,632 | ±0 | ±0% | 248,000 |
| 2015/03/19 | 1,630 | 1,640 | 1,625 | 1,632 | +2 | +0.1% | 249,800 |
| 2015/03/18 | 1,625 | 1,633 | 1,610 | 1,630 | +5 | +0.3% | 228,600 |
| 2015/03/17 | 1,650 | 1,651 | 1,622 | 1,625 | -10 | -0.6% | 216,500 |
| 2015/03/16 | 1,650 | 1,665 | 1,625 | 1,635 | -15 | -0.9% | 294,400 |
| 2015/03/13 | 1,631 | 1,659 | 1,614 | 1,650 | +32 | +2% | 782,600 |
| 2015/03/12 | 1,615 | 1,622 | 1,604 | 1,618 | +11 | +0.7% | 199,100 |
| 2015/03/11 | 1,606 | 1,620 | 1,603 | 1,607 | -10 | -0.6% | 160,000 |
| 2015/03/10 | 1,630 | 1,631 | 1,605 | 1,617 | -5 | -0.3% | 177,000 |
| 2015/03/09 | 1,633 | 1,638 | 1,615 | 1,622 | -29 | -1.8% | 159,200 |
| 2015/03/06 | 1,651 | 1,655 | 1,640 | 1,651 | +10 | +0.6% | 172,100 |
| 2015/03/05 | 1,654 | 1,654 | 1,634 | 1,641 | -13 | -0.8% | 178,500 |
| 2015/03/04 | 1,655 | 1,674 | 1,642 | 1,654 | +9 | +0.5% | 297,100 |
| 2015/03/03 | 1,654 | 1,669 | 1,644 | 1,645 | -13 | -0.8% | 165,200 |
| 2015/03/02 | 1,669 | 1,678 | 1,647 | 1,658 | -4 | -0.2% | 265,400 |
| 2015/02/27 | 1,678 | 1,684 | 1,657 | 1,662 | -7 | -0.4% | 208,200 |
| 2015/02/26 | 1,670 | 1,678 | 1,658 | 1,669 | -11 | -0.7% | 280,100 |
| 2015/02/25 | 1,692 | 1,699 | 1,676 | 1,680 | -15 | -0.9% | 296,100 |
| 2015/02/24 | 1,698 | 1,709 | 1,691 | 1,695 | -3 | -0.2% | 208,600 |
| 2015/02/23 | 1,700 | 1,708 | 1,674 | 1,698 | -3 | -0.2% | 269,700 |
| 2015/02/20 | 1,709 | 1,719 | 1,698 | 1,701 | -7 | -0.4% | 206,900 |
| 2015/02/19 | 1,688 | 1,716 | 1,688 | 1,708 | +20 | +1.2% | 265,600 |
| 2015/02/18 | 1,685 | 1,702 | 1,684 | 1,688 | ±0 | ±0% | 200,200 |
| 2015/02/17 | 1,695 | 1,708 | 1,683 | 1,688 | -11 | -0.6% | 114,400 |
| 2015/02/16 | 1,712 | 1,720 | 1,694 | 1,699 | -6 | -0.4% | 206,300 |
| 2015/02/13 | 1,679 | 1,709 | 1,675 | 1,705 | +16 | +0.9% | 230,300 |
| 2015/02/12 | 1,688 | 1,704 | 1,682 | 1,689 | +34 | +2.1% | 165,500 |
| 2015/02/10 | 1,663 | 1,669 | 1,641 | 1,655 | -17 | -1% | 158,500 |
2451～
2500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 466,000円 | +16.5% | +0.4% | 3.78% | 16.04倍 | 1.32倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 38,000円 | +15.9% | +7.5% | 3.03% | 10.06倍 | 1.45倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| カチタス | 204,800円 | +6.1% | +11.2% | 2.73% | 17.04倍 | 3.73倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
