平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/08 | 1,757 | 1,770 | 1,695 | 1,710 | +70 | +4.3% | 1,000,800 |
| 2014/09/05 | 1,669 | 1,669 | 1,639 | 1,640 | -12 | -0.7% | 238,000 |
| 2014/09/04 | 1,662 | 1,675 | 1,647 | 1,652 | -26 | -1.5% | 229,600 |
| 2014/09/03 | 1,648 | 1,704 | 1,647 | 1,678 | +65 | +4% | 954,000 |
| 2014/09/02 | 1,594 | 1,627 | 1,590 | 1,613 | +27 | +1.7% | 226,000 |
| 2014/09/01 | 1,578 | 1,596 | 1,574 | 1,586 | +2 | +0.1% | 190,400 |
| 2014/08/29 | 1,578 | 1,588 | 1,571 | 1,584 | -3 | -0.2% | 139,600 |
| 2014/08/28 | 1,578 | 1,589 | 1,573 | 1,587 | -1 | -0.1% | 148,000 |
| 2014/08/27 | 1,605 | 1,617 | 1,585 | 1,588 | -10 | -0.6% | 135,100 |
| 2014/08/26 | 1,605 | 1,612 | 1,595 | 1,598 | -13 | -0.8% | 102,700 |
| 2014/08/25 | 1,626 | 1,627 | 1,608 | 1,611 | -7 | -0.4% | 147,500 |
| 2014/08/22 | 1,627 | 1,629 | 1,616 | 1,618 | -3 | -0.2% | 127,300 |
| 2014/08/21 | 1,610 | 1,623 | 1,606 | 1,621 | +23 | +1.4% | 185,700 |
| 2014/08/20 | 1,598 | 1,616 | 1,591 | 1,598 | +5 | +0.3% | 134,500 |
| 2014/08/19 | 1,585 | 1,598 | 1,583 | 1,593 | +21 | +1.3% | 168,000 |
| 2014/08/18 | 1,571 | 1,581 | 1,571 | 1,572 | -4 | -0.3% | 129,200 |
| 2014/08/15 | 1,569 | 1,577 | 1,557 | 1,576 | +11 | +0.7% | 190,700 |
| 2014/08/14 | 1,590 | 1,592 | 1,563 | 1,565 | -19 | -1.2% | 150,300 |
| 2014/08/13 | 1,564 | 1,592 | 1,559 | 1,584 | +9 | +0.6% | 161,700 |
| 2014/08/12 | 1,575 | 1,585 | 1,564 | 1,575 | -1 | -0.1% | 100,700 |
| 2014/08/11 | 1,557 | 1,580 | 1,550 | 1,576 | +38 | +2.5% | 157,300 |
| 2014/08/08 | 1,549 | 1,557 | 1,535 | 1,538 | -36 | -2.3% | 337,000 |
| 2014/08/07 | 1,563 | 1,575 | 1,547 | 1,574 | +4 | +0.3% | 165,900 |
| 2014/08/06 | 1,591 | 1,595 | 1,565 | 1,570 | -22 | -1.4% | 189,700 |
| 2014/08/05 | 1,608 | 1,613 | 1,592 | 1,592 | -9 | -0.6% | 137,500 |
| 2014/08/04 | 1,611 | 1,614 | 1,595 | 1,601 | -12 | -0.7% | 151,800 |
| 2014/08/01 | 1,613 | 1,631 | 1,609 | 1,613 | -34 | -2.1% | 193,200 |
| 2014/07/31 | 1,647 | 1,660 | 1,643 | 1,647 | +3 | +0.2% | 215,000 |
| 2014/07/30 | 1,636 | 1,646 | 1,626 | 1,644 | +3 | +0.2% | 266,100 |
| 2014/07/29 | 1,629 | 1,644 | 1,619 | 1,641 | +17 | +1% | 248,500 |
| 2014/07/28 | 1,592 | 1,633 | 1,589 | 1,624 | +33 | +2.1% | 367,000 |
| 2014/07/25 | 1,579 | 1,593 | 1,571 | 1,591 | +21 | +1.3% | 189,800 |
| 2014/07/24 | 1,558 | 1,579 | 1,557 | 1,570 | +3 | +0.2% | 235,100 |
| 2014/07/23 | 1,553 | 1,570 | 1,551 | 1,567 | +13 | +0.8% | 125,100 |
| 2014/07/22 | 1,555 | 1,563 | 1,551 | 1,554 | +6 | +0.4% | 128,600 |
| 2014/07/18 | 1,546 | 1,551 | 1,537 | 1,548 | -21 | -1.3% | 138,500 |
| 2014/07/17 | 1,576 | 1,581 | 1,566 | 1,569 | -6 | -0.4% | 140,800 |
| 2014/07/16 | 1,578 | 1,590 | 1,570 | 1,575 | ±0 | ±0% | 171,700 |
| 2014/07/15 | 1,571 | 1,590 | 1,567 | 1,575 | +9 | +0.6% | 192,400 |
| 2014/07/14 | 1,568 | 1,572 | 1,553 | 1,566 | +11 | +0.7% | 155,200 |
| 2014/07/11 | 1,552 | 1,557 | 1,534 | 1,555 | ±0 | ±0% | 255,200 |
| 2014/07/10 | 1,573 | 1,585 | 1,554 | 1,555 | -4 | -0.3% | 178,800 |
| 2014/07/09 | 1,576 | 1,580 | 1,552 | 1,559 | -29 | -1.8% | 423,200 |
| 2014/07/08 | 1,600 | 1,600 | 1,576 | 1,588 | -15 | -0.9% | 224,900 |
| 2014/07/07 | 1,611 | 1,620 | 1,602 | 1,603 | -11 | -0.7% | 164,000 |
| 2014/07/04 | 1,624 | 1,625 | 1,606 | 1,614 | +6 | +0.4% | 98,500 |
| 2014/07/03 | 1,621 | 1,626 | 1,604 | 1,608 | -20 | -1.2% | 203,200 |
| 2014/07/02 | 1,637 | 1,643 | 1,621 | 1,628 | ±0 | ±0% | 171,700 |
| 2014/07/01 | 1,625 | 1,643 | 1,621 | 1,628 | -1 | -0.1% | 212,100 |
| 2014/06/30 | 1,619 | 1,630 | 1,605 | 1,629 | +12 | +0.7% | 130,500 |
2601～
2650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 466,000円 | +16.5% | +0.4% | 3.78% | 16.04倍 | 1.32倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 38,000円 | +15.9% | +7.5% | 3.03% | 10.06倍 | 1.45倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| カチタス | 204,800円 | +6.1% | +11.2% | 2.73% | 17.04倍 | 3.73倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
