平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/05 | 1,807 | 1,808 | 1,784 | 1,799 | +6 | +0.3% | 135,100 |
| 2014/12/04 | 1,820 | 1,833 | 1,788 | 1,793 | -44 | -2.4% | 454,400 |
| 2014/12/03 | 1,831 | 1,874 | 1,831 | 1,837 | +9 | +0.5% | 172,000 |
| 2014/12/02 | 1,820 | 1,834 | 1,813 | 1,828 | -15 | -0.8% | 114,700 |
| 2014/12/01 | 1,808 | 1,859 | 1,808 | 1,843 | +40 | +2.2% | 172,200 |
| 2014/11/28 | 1,795 | 1,811 | 1,784 | 1,803 | +28 | +1.6% | 179,300 |
| 2014/11/27 | 1,805 | 1,821 | 1,770 | 1,775 | -40 | -2.2% | 366,600 |
| 2014/11/26 | 1,828 | 1,848 | 1,800 | 1,815 | -23 | -1.3% | 235,900 |
| 2014/11/25 | 1,880 | 1,883 | 1,836 | 1,838 | -34 | -1.8% | 132,900 |
| 2014/11/21 | 1,842 | 1,878 | 1,833 | 1,872 | +20 | +1.1% | 136,500 |
| 2014/11/20 | 1,884 | 1,892 | 1,851 | 1,852 | -35 | -1.9% | 127,200 |
| 2014/11/19 | 1,876 | 1,910 | 1,874 | 1,887 | +12 | +0.6% | 168,800 |
| 2014/11/18 | 1,852 | 1,901 | 1,852 | 1,875 | +34 | +1.8% | 160,500 |
| 2014/11/17 | 1,905 | 1,912 | 1,835 | 1,841 | -64 | -3.4% | 259,400 |
| 2014/11/14 | 1,914 | 1,915 | 1,860 | 1,905 | +14 | +0.7% | 419,600 |
| 2014/11/13 | 1,870 | 1,895 | 1,856 | 1,891 | +1 | +0.1% | 272,000 |
| 2014/11/12 | 1,872 | 1,919 | 1,856 | 1,890 | +26 | +1.4% | 467,100 |
| 2014/11/11 | 1,845 | 1,872 | 1,826 | 1,864 | +29 | +1.6% | 223,100 |
| 2014/11/10 | 1,828 | 1,845 | 1,823 | 1,835 | -21 | -1.1% | 150,300 |
| 2014/11/07 | 1,870 | 1,874 | 1,850 | 1,856 | +18 | +1% | 357,800 |
| 2014/11/06 | 1,931 | 1,940 | 1,837 | 1,838 | -96 | -5% | 385,200 |
| 2014/11/05 | 1,894 | 1,940 | 1,894 | 1,934 | +19 | +1% | 658,900 |
| 2014/11/04 | 1,902 | 1,930 | 1,875 | 1,915 | +123 | +6.9% | 822,400 |
| 2014/10/31 | 1,660 | 1,811 | 1,647 | 1,792 | +142 | +8.6% | 489,600 |
| 2014/10/30 | 1,634 | 1,658 | 1,624 | 1,650 | +29 | +1.8% | 254,800 |
| 2014/10/29 | 1,597 | 1,626 | 1,593 | 1,621 | +24 | +1.5% | 146,200 |
| 2014/10/28 | 1,606 | 1,620 | 1,581 | 1,597 | -18 | -1.1% | 119,600 |
| 2014/10/27 | 1,610 | 1,616 | 1,599 | 1,615 | +14 | +0.9% | 107,300 |
| 2014/10/24 | 1,625 | 1,636 | 1,594 | 1,601 | -1 | -0.1% | 142,700 |
| 2014/10/23 | 1,592 | 1,615 | 1,580 | 1,602 | -12 | -0.7% | 146,500 |
| 2014/10/22 | 1,594 | 1,618 | 1,575 | 1,614 | +67 | +4.3% | 269,900 |
| 2014/10/21 | 1,585 | 1,585 | 1,544 | 1,547 | -34 | -2.2% | 161,600 |
| 2014/10/20 | 1,571 | 1,587 | 1,560 | 1,581 | +50 | +3.3% | 169,100 |
| 2014/10/17 | 1,545 | 1,554 | 1,528 | 1,531 | -20 | -1.3% | 174,600 |
| 2014/10/16 | 1,558 | 1,576 | 1,540 | 1,551 | -64 | -4% | 234,800 |
| 2014/10/15 | 1,587 | 1,618 | 1,585 | 1,615 | +30 | +1.9% | 183,000 |
| 2014/10/14 | 1,585 | 1,611 | 1,580 | 1,585 | -40 | -2.5% | 195,700 |
| 2014/10/10 | 1,609 | 1,638 | 1,608 | 1,625 | -15 | -0.9% | 229,700 |
| 2014/10/09 | 1,663 | 1,668 | 1,634 | 1,640 | -8 | -0.5% | 155,000 |
| 2014/10/08 | 1,627 | 1,653 | 1,618 | 1,648 | -9 | -0.5% | 158,000 |
| 2014/10/07 | 1,665 | 1,689 | 1,655 | 1,657 | -24 | -1.4% | 149,400 |
| 2014/10/06 | 1,655 | 1,683 | 1,630 | 1,681 | +58 | +3.6% | 247,900 |
| 2014/10/03 | 1,657 | 1,673 | 1,616 | 1,623 | -62 | -3.7% | 532,500 |
| 2014/10/02 | 1,705 | 1,710 | 1,681 | 1,685 | -42 | -2.4% | 235,600 |
| 2014/10/01 | 1,734 | 1,735 | 1,708 | 1,727 | -1 | -0.1% | 189,200 |
| 2014/09/30 | 1,736 | 1,736 | 1,707 | 1,728 | -8 | -0.5% | 121,700 |
| 2014/09/29 | 1,713 | 1,740 | 1,713 | 1,736 | +26 | +1.5% | 145,900 |
| 2014/09/26 | 1,679 | 1,715 | 1,668 | 1,710 | -20 | -1.2% | 222,600 |
| 2014/09/25 | 1,722 | 1,730 | 1,703 | 1,730 | +28 | +1.6% | 397,000 |
| 2014/09/24 | 1,705 | 1,719 | 1,689 | 1,702 | +5 | +0.3% | 234,300 |
2601～
2650
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 225,700円 | +16.5% | +0.4% | 3.90% | 15.54倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,785,000円 | +44.6% | +90.8% | 1.34% | 17.61倍 | 6.32倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 40,200円 | +15.9% | +7.5% | 2.86% | 10.49倍 | 1.52倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 287,000円 | +19.4% | +14.0% | 3.41% | 9.88倍 | 1.41倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 337,000円 | +2.4% | +6.5% | 2.97% | 22.40倍 | 0.84倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
