平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/27 | 1,643 | 1,648 | 1,609 | 1,617 | -28 | -1.7% | 148,800 |
| 2014/06/26 | 1,648 | 1,659 | 1,638 | 1,645 | -6 | -0.4% | 108,200 |
| 2014/06/25 | 1,652 | 1,664 | 1,644 | 1,651 | -15 | -0.9% | 69,800 |
| 2014/06/24 | 1,660 | 1,677 | 1,631 | 1,666 | -2 | -0.1% | 151,600 |
| 2014/06/23 | 1,668 | 1,683 | 1,660 | 1,668 | +5 | +0.3% | 136,500 |
| 2014/06/20 | 1,630 | 1,673 | 1,630 | 1,663 | +8 | +0.5% | 231,100 |
| 2014/06/19 | 1,611 | 1,658 | 1,611 | 1,655 | +33 | +2% | 220,100 |
| 2014/06/18 | 1,619 | 1,627 | 1,606 | 1,622 | +3 | +0.2% | 111,900 |
| 2014/06/17 | 1,630 | 1,630 | 1,611 | 1,619 | +4 | +0.2% | 84,500 |
| 2014/06/16 | 1,635 | 1,640 | 1,607 | 1,615 | -37 | -2.2% | 156,900 |
| 2014/06/13 | 1,617 | 1,657 | 1,615 | 1,652 | +10 | +0.6% | 317,100 |
| 2014/06/12 | 1,668 | 1,668 | 1,635 | 1,642 | -38 | -2.3% | 125,400 |
| 2014/06/11 | 1,648 | 1,684 | 1,643 | 1,680 | +51 | +3.1% | 366,700 |
| 2014/06/10 | 1,667 | 1,673 | 1,626 | 1,629 | -41 | -2.5% | 130,200 |
| 2014/06/09 | 1,670 | 1,673 | 1,654 | 1,670 | +28 | +1.7% | 179,900 |
| 2014/06/06 | 1,634 | 1,649 | 1,621 | 1,642 | +19 | +1.2% | 155,900 |
| 2014/06/05 | 1,642 | 1,644 | 1,601 | 1,623 | -4 | -0.2% | 151,900 |
| 2014/06/04 | 1,642 | 1,652 | 1,612 | 1,627 | -24 | -1.5% | 130,000 |
| 2014/06/03 | 1,662 | 1,682 | 1,650 | 1,651 | +8 | +0.5% | 306,800 |
| 2014/06/02 | 1,567 | 1,644 | 1,567 | 1,643 | +94 | +6.1% | 344,000 |
| 2014/05/30 | 1,585 | 1,589 | 1,546 | 1,549 | -28 | -1.8% | 216,300 |
| 2014/05/29 | 1,577 | 1,588 | 1,567 | 1,577 | -21 | -1.3% | 144,000 |
| 2014/05/28 | 1,599 | 1,615 | 1,587 | 1,598 | -11 | -0.7% | 239,900 |
| 2014/05/27 | 1,593 | 1,619 | 1,591 | 1,609 | +9 | +0.6% | 133,800 |
| 2014/05/26 | 1,589 | 1,613 | 1,585 | 1,600 | +16 | +1% | 89,200 |
| 2014/05/23 | 1,592 | 1,613 | 1,579 | 1,584 | +13 | +0.8% | 114,700 |
| 2014/05/22 | 1,536 | 1,580 | 1,531 | 1,571 | +48 | +3.2% | 125,800 |
| 2014/05/21 | 1,528 | 1,531 | 1,505 | 1,523 | -18 | -1.2% | 150,100 |
| 2014/05/20 | 1,538 | 1,571 | 1,536 | 1,541 | +2 | +0.1% | 105,400 |
| 2014/05/19 | 1,588 | 1,592 | 1,539 | 1,539 | -42 | -2.7% | 159,100 |
| 2014/05/16 | 1,577 | 1,599 | 1,564 | 1,581 | -44 | -2.7% | 170,200 |
| 2014/05/15 | 1,625 | 1,628 | 1,601 | 1,625 | -4 | -0.2% | 98,600 |
| 2014/05/14 | 1,603 | 1,633 | 1,600 | 1,629 | +22 | +1.4% | 101,300 |
| 2014/05/13 | 1,572 | 1,617 | 1,550 | 1,607 | +59 | +3.8% | 164,900 |
| 2014/05/12 | 1,575 | 1,581 | 1,548 | 1,548 | -27 | -1.7% | 109,500 |
| 2014/05/09 | 1,565 | 1,594 | 1,565 | 1,575 | -1 | -0.1% | 136,900 |
| 2014/05/08 | 1,570 | 1,597 | 1,565 | 1,576 | +28 | +1.8% | 116,400 |
| 2014/05/07 | 1,568 | 1,576 | 1,548 | 1,548 | -45 | -2.8% | 245,000 |
| 2014/05/02 | 1,595 | 1,615 | 1,591 | 1,593 | -8 | -0.5% | 127,700 |
| 2014/05/01 | 1,607 | 1,624 | 1,576 | 1,601 | -2 | -0.1% | 158,300 |
| 2014/04/30 | 1,584 | 1,614 | 1,579 | 1,603 | +36 | +2.3% | 188,300 |
| 2014/04/28 | 1,560 | 1,574 | 1,557 | 1,567 | -8 | -0.5% | 103,600 |
| 2014/04/25 | 1,568 | 1,586 | 1,561 | 1,575 | -2 | -0.1% | 187,300 |
| 2014/04/24 | 1,580 | 1,597 | 1,567 | 1,577 | -9 | -0.6% | 113,100 |
| 2014/04/23 | 1,583 | 1,593 | 1,567 | 1,586 | +14 | +0.9% | 84,800 |
| 2014/04/22 | 1,590 | 1,600 | 1,571 | 1,572 | -8 | -0.5% | 124,900 |
| 2014/04/21 | 1,595 | 1,624 | 1,578 | 1,580 | -22 | -1.4% | 110,600 |
| 2014/04/18 | 1,589 | 1,603 | 1,579 | 1,602 | +10 | +0.6% | 93,400 |
| 2014/04/17 | 1,581 | 1,600 | 1,572 | 1,592 | +4 | +0.3% | 105,700 |
| 2014/04/16 | 1,562 | 1,606 | 1,545 | 1,588 | +61 | +4% | 235,100 |
2651～
2700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 466,000円 | +16.5% | +0.4% | 3.78% | 16.04倍 | 1.32倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 38,000円 | +15.9% | +7.5% | 3.03% | 10.06倍 | 1.45倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| カチタス | 204,800円 | +6.1% | +11.2% | 2.73% | 17.04倍 | 3.73倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
