スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/30 | 1,400 | 1,422 | 1,390 | 1,414 | +12 | +0.9% | 60,100 |
| 2014/05/29 | 1,430 | 1,431 | 1,402 | 1,402 | -19 | -1.3% | 89,000 |
| 2014/05/28 | 1,395 | 1,438 | 1,383 | 1,421 | +41 | +3% | 105,400 |
| 2014/05/27 | 1,399 | 1,399 | 1,379 | 1,380 | +1 | +0.1% | 39,400 |
| 2014/05/26 | 1,386 | 1,395 | 1,379 | 1,379 | ±0 | ±0% | 66,900 |
| 2014/05/23 | 1,355 | 1,379 | 1,353 | 1,379 | +31 | +2.3% | 70,000 |
| 2014/05/22 | 1,329 | 1,356 | 1,329 | 1,348 | +22 | +1.7% | 31,600 |
| 2014/05/21 | 1,313 | 1,350 | 1,313 | 1,326 | -12 | -0.9% | 29,900 |
| 2014/05/20 | 1,330 | 1,364 | 1,330 | 1,338 | +28 | +2.1% | 90,300 |
| 2014/05/19 | 1,310 | 1,321 | 1,302 | 1,310 | ±0 | ±0% | 31,300 |
| 2014/05/16 | 1,308 | 1,310 | 1,295 | 1,310 | +2 | +0.2% | 26,000 |
| 2014/05/15 | 1,290 | 1,324 | 1,284 | 1,308 | +3 | +0.2% | 46,000 |
| 2014/05/14 | 1,328 | 1,330 | 1,291 | 1,305 | +3 | +0.2% | 48,400 |
| 2014/05/13 | 1,289 | 1,308 | 1,280 | 1,302 | +12 | +0.9% | 50,800 |
| 2014/05/12 | 1,356 | 1,387 | 1,281 | 1,290 | -24 | -1.8% | 143,100 |
| 2014/05/09 | 1,307 | 1,314 | 1,292 | 1,314 | +17 | +1.3% | 22,700 |
| 2014/05/08 | 1,302 | 1,317 | 1,290 | 1,297 | ±0 | ±0% | 20,000 |
| 2014/05/07 | 1,338 | 1,338 | 1,283 | 1,297 | -40 | -3% | 24,600 |
| 2014/05/02 | 1,303 | 1,337 | 1,301 | 1,337 | +37 | +2.8% | 83,000 |
| 2014/05/01 | 1,292 | 1,304 | 1,292 | 1,300 | +9 | +0.7% | 34,100 |
| 2014/04/30 | 1,287 | 1,309 | 1,287 | 1,291 | +4 | +0.3% | 109,700 |
| 2014/04/28 | 1,267 | 1,287 | 1,267 | 1,287 | +20 | +1.6% | 51,600 |
| 2014/04/25 | 1,271 | 1,277 | 1,263 | 1,267 | +4 | +0.3% | 31,100 |
| 2014/04/24 | 1,242 | 1,274 | 1,233 | 1,263 | +21 | +1.7% | 35,400 |
| 2014/04/23 | 1,233 | 1,259 | 1,222 | 1,242 | +9 | +0.7% | 28,800 |
| 2014/04/22 | 1,250 | 1,269 | 1,223 | 1,233 | -17 | -1.4% | 36,000 |
| 2014/04/21 | 1,265 | 1,295 | 1,250 | 1,250 | -22 | -1.7% | 27,500 |
| 2014/04/18 | 1,253 | 1,272 | 1,236 | 1,272 | +19 | +1.5% | 18,600 |
| 2014/04/17 | 1,251 | 1,269 | 1,242 | 1,253 | +1 | +0.1% | 30,900 |
| 2014/04/16 | 1,204 | 1,258 | 1,203 | 1,252 | +45 | +3.7% | 40,700 |
| 2014/04/15 | 1,248 | 1,248 | 1,205 | 1,207 | -41 | -3.3% | 55,900 |
| 2014/04/14 | 1,210 | 1,257 | 1,210 | 1,248 | -22 | -1.7% | 36,500 |
| 2014/04/11 | 1,260 | 1,271 | 1,239 | 1,270 | -10 | -0.8% | 28,100 |
| 2014/04/10 | 1,310 | 1,322 | 1,280 | 1,280 | -40 | -3% | 29,900 |
| 2014/04/09 | 1,310 | 1,331 | 1,299 | 1,320 | -11 | -0.8% | 48,200 |
| 2014/04/08 | 1,300 | 1,346 | 1,290 | 1,331 | +23 | +1.8% | 25,100 |
| 2014/04/07 | 1,305 | 1,330 | 1,291 | 1,308 | -27 | -2% | 24,800 |
| 2014/04/04 | 1,330 | 1,355 | 1,300 | 1,335 | -13 | -1% | 29,500 |
| 2014/04/03 | 1,325 | 1,349 | 1,323 | 1,348 | +17 | +1.3% | 12,300 |
| 2014/04/02 | 1,359 | 1,359 | 1,315 | 1,331 | -9 | -0.7% | 23,700 |
| 2014/04/01 | 1,314 | 1,358 | 1,290 | 1,340 | +29 | +2.2% | 41,300 |
| 2014/03/31 | 1,325 | 1,325 | 1,285 | 1,311 | +13 | +1% | 23,000 |
| 2014/03/28 | 1,285 | 1,301 | 1,285 | 1,298 | -7 | -0.5% | 17,000 |
| 2014/03/27 | 1,281 | 1,305 | 1,281 | 1,305 | +10 | +0.8% | 13,500 |
| 2014/03/26 | 1,285 | 1,316 | 1,285 | 1,295 | +9 | +0.7% | 30,500 |
| 2014/03/25 | 1,346 | 1,346 | 1,278 | 1,286 | -60 | -4.5% | 67,000 |
| 2014/03/24 | 1,357 | 1,369 | 1,335 | 1,346 | -27 | -2% | 70,000 |
| 2014/03/20 | 1,379 | 1,386 | 1,346 | 1,373 | -6 | -0.4% | 67,000 |
| 2014/03/19 | 1,367 | 1,380 | 1,345 | 1,379 | +32 | +2.4% | 51,500 |
| 2014/03/18 | 1,339 | 1,366 | 1,320 | 1,347 | +17 | +1.3% | 55,500 |
2751～
2800
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 498,000円 | +7.3% | +3.3% | 2.61% | 10.21倍 | 1.37倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| パーク２４ | 202,900円 | +9.5% | +0.2% | 1.48% | 19.24倍 | 4.04倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 69,800円 | +2.2% | +14.7% | 1.43% | 19.12倍 | 2.73倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 269,900円 | +12.7% | +13.1% | 2.59% | 19.54倍 | 4.62倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 43,300円 | +15.9% | +7.5% | 2.66% | 11.18倍 | 1.61倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
