スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/27 | 1,412 | 1,412 | 1,367 | 1,375 | -40 | -2.8% | 49,000 |
| 2014/01/24 | 1,395 | 1,428 | 1,392 | 1,415 | +12 | +0.9% | 125,000 |
| 2014/01/23 | 1,426 | 1,430 | 1,402 | 1,403 | -23 | -1.6% | 43,000 |
| 2014/01/22 | 1,430 | 1,431 | 1,425 | 1,426 | -9 | -0.6% | 31,000 |
| 2014/01/21 | 1,425 | 1,453 | 1,425 | 1,435 | +10 | +0.7% | 72,000 |
| 2014/01/20 | 1,466 | 1,466 | 1,421 | 1,425 | -49 | -3.3% | 72,000 |
| 2014/01/17 | 1,420 | 1,484 | 1,418 | 1,474 | +45 | +3.1% | 95,500 |
| 2014/01/16 | 1,460 | 1,460 | 1,429 | 1,429 | -18 | -1.2% | 48,500 |
| 2014/01/15 | 1,464 | 1,470 | 1,435 | 1,447 | -17 | -1.2% | 48,000 |
| 2014/01/14 | 1,475 | 1,486 | 1,464 | 1,464 | -11 | -0.7% | 64,500 |
| 2014/01/10 | 1,463 | 1,475 | 1,453 | 1,475 | +5 | +0.3% | 69,500 |
| 2014/01/09 | 1,474 | 1,484 | 1,457 | 1,470 | -4 | -0.3% | 34,000 |
| 2014/01/08 | 1,482 | 1,493 | 1,462 | 1,474 | -8 | -0.5% | 38,000 |
| 2014/01/07 | 1,495 | 1,500 | 1,475 | 1,482 | +7 | +0.5% | 42,000 |
| 2014/01/06 | 1,522 | 1,522 | 1,463 | 1,475 | -34 | -2.3% | 125,500 |
| 2013/12/30 | 1,464 | 1,523 | 1,464 | 1,509 | +45 | +3.1% | 111,000 |
| 2013/12/27 | 1,456 | 1,464 | 1,445 | 1,464 | +19 | +1.3% | 77,000 |
| 2013/12/26 | 1,400 | 1,456 | 1,399 | 1,445 | +55 | +4% | 129,000 |
| 2013/12/25 | 1,360 | 1,390 | 1,360 | 1,390 | +30 | +2.2% | 210,000 |
| 2013/12/24 | 1,400 | 1,400 | 1,356 | 1,360 | -43 | -3.1% | 155,000 |
| 2013/12/20 | 1,435 | 1,456 | 1,401 | 1,403 | -32 | -2.2% | 138,500 |
| 2013/12/19 | 1,421 | 1,455 | 1,399 | 1,435 | +6 | +0.4% | 171,500 |
| 2013/12/18 | 1,387 | 1,441 | 1,387 | 1,429 | +51 | +3.7% | 128,000 |
| 2013/12/17 | 1,376 | 1,405 | 1,356 | 1,378 | -7 | -0.5% | 52,500 |
| 2013/12/16 | 1,451 | 1,453 | 1,385 | 1,385 | -50 | -3.5% | 124,000 |
| 2013/12/13 | 1,380 | 1,446 | 1,379 | 1,435 | +41 | +2.9% | 110,000 |
| 2013/12/12 | 1,401 | 1,426 | 1,361 | 1,394 | -37 | -2.6% | 180,000 |
| 2013/12/11 | 1,468 | 1,496 | 1,351 | 1,431 | -92 | -6% | 304,500 |
| 2013/12/10 | 1,604 | 1,640 | 1,487 | 1,523 | -72 | -4.5% | 337,500 |
| 2013/12/09 | 1,545 | 1,614 | 1,545 | 1,595 | +51 | +3.3% | 224,000 |
| 2013/12/06 | 1,485 | 1,549 | 1,472 | 1,544 | +56 | +3.8% | 301,500 |
| 2013/12/05 | 1,470 | 1,498 | 1,470 | 1,488 | +25 | +1.7% | 213,500 |
| 2013/12/04 | 1,464 | 1,469 | 1,412 | 1,463 | -8 | -0.5% | 239,500 |
| 2013/12/03 | 1,410 | 1,476 | 1,410 | 1,471 | +42 | +2.9% | 256,000 |
| 2013/12/02 | 1,390 | 1,429 | 1,377 | 1,429 | +42 | +3% | 195,000 |
| 2013/11/29 | 1,364 | 1,397 | 1,364 | 1,387 | +31 | +2.3% | 183,500 |
| 2013/11/28 | 1,309 | 1,359 | 1,280 | 1,356 | +40 | +3% | 261,500 |
| 2013/11/27 | 1,295 | 1,343 | 1,280 | 1,316 | +32 | +2.5% | 281,500 |
| 2013/11/26 | 1,221 | 1,284 | 1,208 | 1,284 | +64 | +5.2% | 453,000 |
| 2013/11/25 | 1,200 | 1,230 | 1,195 | 1,220 | +25 | +2.1% | 125,500 |
| 2013/11/22 | 1,175 | 1,225 | 1,170 | 1,195 | +15 | +1.3% | 199,500 |
| 2013/11/21 | 1,185 | 1,200 | 1,169 | 1,180 | +10 | +0.9% | 95,000 |
| 2013/11/20 | 1,176 | 1,176 | 1,147 | 1,170 | -14 | -1.2% | 101,000 |
| 2013/11/19 | 1,205 | 1,218 | 1,170 | 1,184 | -24 | -2% | 100,000 |
| 2013/11/18 | 1,195 | 1,224 | 1,186 | 1,208 | +26 | +2.2% | 196,000 |
| 2013/11/15 | 1,167 | 1,191 | 1,166 | 1,182 | +39 | +3.4% | 184,000 |
| 2013/11/14 | 1,134 | 1,165 | 1,132 | 1,143 | -21 | -1.8% | 110,500 |
| 2013/11/13 | 1,130 | 1,176 | 1,126 | 1,164 | +21 | +1.8% | 168,500 |
| 2013/11/12 | 1,098 | 1,144 | 1,083 | 1,143 | +75 | +7% | 246,500 |
| 2013/11/11 | 1,100 | 1,120 | 1,062 | 1,068 | -14 | -1.3% | 133,000 |
2801～
2850
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 456,500円 | +7.3% | +3.3% | 2.85% | 9.36倍 | 1.26倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 空港ビル | 453,100円 | +11.1% | +7.8% | 1.99% | 17.16倍 | 2.24倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 190,900円 | +8.9% | +0.2% | 1.57% | 15.15倍 | 4.17倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 67,600円 | +2.2% | +14.7% | 1.48% | 18.52倍 | 2.64倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 248,500円 | +12.7% | +13.1% | 2.82% | 17.99倍 | 4.25倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
