スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/17 | 1,300 | 1,330 | 1,295 | 1,330 | +17 | +1.3% | 43,000 |
| 2014/03/14 | 1,347 | 1,347 | 1,312 | 1,313 | -33 | -2.5% | 41,000 |
| 2014/03/13 | 1,330 | 1,346 | 1,325 | 1,346 | +6 | +0.4% | 20,000 |
| 2014/03/12 | 1,355 | 1,367 | 1,338 | 1,340 | -28 | -2% | 33,000 |
| 2014/03/11 | 1,350 | 1,370 | 1,338 | 1,368 | +1 | +0.1% | 57,500 |
| 2014/03/10 | 1,388 | 1,395 | 1,358 | 1,367 | -23 | -1.7% | 49,500 |
| 2014/03/07 | 1,421 | 1,421 | 1,389 | 1,390 | -24 | -1.7% | 43,000 |
| 2014/03/06 | 1,372 | 1,415 | 1,360 | 1,414 | +37 | +2.7% | 74,500 |
| 2014/03/05 | 1,374 | 1,390 | 1,364 | 1,377 | +14 | +1% | 65,500 |
| 2014/03/04 | 1,339 | 1,363 | 1,329 | 1,363 | -6 | -0.4% | 76,500 |
| 2014/03/03 | 1,373 | 1,380 | 1,345 | 1,369 | -16 | -1.2% | 61,500 |
| 2014/02/28 | 1,386 | 1,391 | 1,334 | 1,385 | -1 | -0.1% | 137,000 |
| 2014/02/27 | 1,363 | 1,399 | 1,354 | 1,386 | +22 | +1.6% | 127,000 |
| 2014/02/26 | 1,330 | 1,370 | 1,323 | 1,364 | +34 | +2.6% | 93,000 |
| 2014/02/25 | 1,282 | 1,347 | 1,282 | 1,330 | +48 | +3.7% | 118,500 |
| 2014/02/24 | 1,220 | 1,290 | 1,217 | 1,282 | +85 | +7.1% | 152,500 |
| 2014/02/21 | 1,175 | 1,197 | 1,173 | 1,197 | +19 | +1.6% | 82,500 |
| 2014/02/20 | 1,210 | 1,220 | 1,177 | 1,178 | -42 | -3.4% | 68,500 |
| 2014/02/19 | 1,220 | 1,222 | 1,188 | 1,220 | +18 | +1.5% | 101,500 |
| 2014/02/18 | 1,192 | 1,210 | 1,168 | 1,202 | +11 | +0.9% | 171,500 |
| 2014/02/17 | 1,254 | 1,254 | 1,151 | 1,191 | -90 | -7% | 241,000 |
| 2014/02/14 | 1,310 | 1,324 | 1,270 | 1,281 | -27 | -2.1% | 61,500 |
| 2014/02/13 | 1,337 | 1,343 | 1,300 | 1,308 | -29 | -2.2% | 70,000 |
| 2014/02/12 | 1,388 | 1,391 | 1,310 | 1,337 | -50 | -3.6% | 136,000 |
| 2014/02/10 | 1,345 | 1,429 | 1,343 | 1,387 | +72 | +5.5% | 118,000 |
| 2014/02/07 | 1,317 | 1,349 | 1,290 | 1,315 | -1 | -0.1% | 62,500 |
| 2014/02/06 | 1,311 | 1,347 | 1,311 | 1,316 | -15 | -1.1% | 17,000 |
| 2014/02/05 | 1,350 | 1,354 | 1,307 | 1,331 | +25 | +1.9% | 22,000 |
| 2014/02/04 | 1,290 | 1,320 | 1,272 | 1,306 | -74 | -5.4% | 127,000 |
| 2014/02/03 | 1,391 | 1,410 | 1,375 | 1,380 | -45 | -3.2% | 58,500 |
| 2014/01/31 | 1,448 | 1,454 | 1,400 | 1,425 | -2 | -0.1% | 37,000 |
| 2014/01/30 | 1,404 | 1,444 | 1,401 | 1,427 | -18 | -1.2% | 36,500 |
| 2014/01/29 | 1,410 | 1,445 | 1,410 | 1,445 | +47 | +3.4% | 23,500 |
| 2014/01/28 | 1,376 | 1,409 | 1,376 | 1,398 | +23 | +1.7% | 23,500 |
| 2014/01/27 | 1,412 | 1,412 | 1,367 | 1,375 | -40 | -2.8% | 49,000 |
| 2014/01/24 | 1,395 | 1,428 | 1,392 | 1,415 | +12 | +0.9% | 125,000 |
| 2014/01/23 | 1,426 | 1,430 | 1,402 | 1,403 | -23 | -1.6% | 43,000 |
| 2014/01/22 | 1,430 | 1,431 | 1,425 | 1,426 | -9 | -0.6% | 31,000 |
| 2014/01/21 | 1,425 | 1,453 | 1,425 | 1,435 | +10 | +0.7% | 72,000 |
| 2014/01/20 | 1,466 | 1,466 | 1,421 | 1,425 | -49 | -3.3% | 72,000 |
| 2014/01/17 | 1,420 | 1,484 | 1,418 | 1,474 | +45 | +3.1% | 95,500 |
| 2014/01/16 | 1,460 | 1,460 | 1,429 | 1,429 | -18 | -1.2% | 48,500 |
| 2014/01/15 | 1,464 | 1,470 | 1,435 | 1,447 | -17 | -1.2% | 48,000 |
| 2014/01/14 | 1,475 | 1,486 | 1,464 | 1,464 | -11 | -0.7% | 64,500 |
| 2014/01/10 | 1,463 | 1,475 | 1,453 | 1,475 | +5 | +0.3% | 69,500 |
| 2014/01/09 | 1,474 | 1,484 | 1,457 | 1,470 | -4 | -0.3% | 34,000 |
| 2014/01/08 | 1,482 | 1,493 | 1,462 | 1,474 | -8 | -0.5% | 38,000 |
| 2014/01/07 | 1,495 | 1,500 | 1,475 | 1,482 | +7 | +0.5% | 42,000 |
| 2014/01/06 | 1,522 | 1,522 | 1,463 | 1,475 | -34 | -2.3% | 125,500 |
| 2013/12/30 | 1,464 | 1,523 | 1,464 | 1,509 | +45 | +3.1% | 111,000 |
2801～
2850
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 498,000円 | +7.3% | +3.3% | 2.61% | 10.21倍 | 1.37倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| パーク２４ | 202,900円 | +9.5% | +0.2% | 1.48% | 19.24倍 | 4.04倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 69,800円 | +2.2% | +14.7% | 1.43% | 19.12倍 | 2.73倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 269,900円 | +12.7% | +13.1% | 2.59% | 19.54倍 | 4.62倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 43,300円 | +15.9% | +7.5% | 2.66% | 11.18倍 | 1.61倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
