スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/27 | 1,456 | 1,464 | 1,445 | 1,464 | +19 | +1.3% | 77,000 |
| 2013/12/26 | 1,400 | 1,456 | 1,399 | 1,445 | +55 | +4% | 129,000 |
| 2013/12/25 | 1,360 | 1,390 | 1,360 | 1,390 | +30 | +2.2% | 210,000 |
| 2013/12/24 | 1,400 | 1,400 | 1,356 | 1,360 | -43 | -3.1% | 155,000 |
| 2013/12/20 | 1,435 | 1,456 | 1,401 | 1,403 | -32 | -2.2% | 138,500 |
| 2013/12/19 | 1,421 | 1,455 | 1,399 | 1,435 | +6 | +0.4% | 171,500 |
| 2013/12/18 | 1,387 | 1,441 | 1,387 | 1,429 | +51 | +3.7% | 128,000 |
| 2013/12/17 | 1,376 | 1,405 | 1,356 | 1,378 | -7 | -0.5% | 52,500 |
| 2013/12/16 | 1,451 | 1,453 | 1,385 | 1,385 | -50 | -3.5% | 124,000 |
| 2013/12/13 | 1,380 | 1,446 | 1,379 | 1,435 | +41 | +2.9% | 110,000 |
| 2013/12/12 | 1,401 | 1,426 | 1,361 | 1,394 | -37 | -2.6% | 180,000 |
| 2013/12/11 | 1,468 | 1,496 | 1,351 | 1,431 | -92 | -6% | 304,500 |
| 2013/12/10 | 1,604 | 1,640 | 1,487 | 1,523 | -72 | -4.5% | 337,500 |
| 2013/12/09 | 1,545 | 1,614 | 1,545 | 1,595 | +51 | +3.3% | 224,000 |
| 2013/12/06 | 1,485 | 1,549 | 1,472 | 1,544 | +56 | +3.8% | 301,500 |
| 2013/12/05 | 1,470 | 1,498 | 1,470 | 1,488 | +25 | +1.7% | 213,500 |
| 2013/12/04 | 1,464 | 1,469 | 1,412 | 1,463 | -8 | -0.5% | 239,500 |
| 2013/12/03 | 1,410 | 1,476 | 1,410 | 1,471 | +42 | +2.9% | 256,000 |
| 2013/12/02 | 1,390 | 1,429 | 1,377 | 1,429 | +42 | +3% | 195,000 |
| 2013/11/29 | 1,364 | 1,397 | 1,364 | 1,387 | +31 | +2.3% | 183,500 |
| 2013/11/28 | 1,309 | 1,359 | 1,280 | 1,356 | +40 | +3% | 261,500 |
| 2013/11/27 | 1,295 | 1,343 | 1,280 | 1,316 | +32 | +2.5% | 281,500 |
| 2013/11/26 | 1,221 | 1,284 | 1,208 | 1,284 | +64 | +5.2% | 453,000 |
| 2013/11/25 | 1,200 | 1,230 | 1,195 | 1,220 | +25 | +2.1% | 125,500 |
| 2013/11/22 | 1,175 | 1,225 | 1,170 | 1,195 | +15 | +1.3% | 199,500 |
| 2013/11/21 | 1,185 | 1,200 | 1,169 | 1,180 | +10 | +0.9% | 95,000 |
| 2013/11/20 | 1,176 | 1,176 | 1,147 | 1,170 | -14 | -1.2% | 101,000 |
| 2013/11/19 | 1,205 | 1,218 | 1,170 | 1,184 | -24 | -2% | 100,000 |
| 2013/11/18 | 1,195 | 1,224 | 1,186 | 1,208 | +26 | +2.2% | 196,000 |
| 2013/11/15 | 1,167 | 1,191 | 1,166 | 1,182 | +39 | +3.4% | 184,000 |
| 2013/11/14 | 1,134 | 1,165 | 1,132 | 1,143 | -21 | -1.8% | 110,500 |
| 2013/11/13 | 1,130 | 1,176 | 1,126 | 1,164 | +21 | +1.8% | 168,500 |
| 2013/11/12 | 1,098 | 1,144 | 1,083 | 1,143 | +75 | +7% | 246,500 |
| 2013/11/11 | 1,100 | 1,120 | 1,062 | 1,068 | -14 | -1.3% | 133,000 |
| 2013/11/08 | 1,053 | 1,100 | 1,050 | 1,082 | +15 | +1.4% | 248,500 |
| 2013/11/07 | 1,049 | 1,072 | 1,047 | 1,067 | +74 | +7.5% | 328,500 |
| 2013/11/06 | 993 | 994 | 983 | 993 | +7 | +0.7% | 20,000 |
| 2013/11/05 | 995 | 999 | 986 | 986 | -9 | -0.9% | 16,500 |
| 2013/11/01 | 981 | 995 | 973 | 995 | +14 | +1.4% | 42,000 |
| 2013/10/31 | 984 | 984 | 979 | 981 | -3 | -0.3% | 21,000 |
| 2013/10/30 | 1,007 | 1,007 | 978 | 984 | -8 | -0.8% | 73,000 |
| 2013/10/29 | 995 | 1,010 | 992 | 992 | -15 | -1.5% | 74,500 |
| 2013/10/28 | 992 | 1,009 | 992 | 1,007 | +12 | +1.2% | 34,500 |
| 2013/10/25 | 1,008 | 1,009 | 993 | 995 | -5 | -0.5% | 51,000 |
| 2013/10/24 | 1,000 | 1,012 | 1,000 | 1,000 | -8 | -0.8% | 50,000 |
| 2013/10/23 | 1,004 | 1,012 | 997 | 1,008 | +5 | +0.5% | 58,000 |
| 2013/10/22 | 1,010 | 1,010 | 1,000 | 1,003 | -6 | -0.6% | 25,000 |
| 2013/10/21 | 990 | 1,010 | 990 | 1,009 | +20 | +2% | 60,000 |
| 2013/10/18 | 990 | 995 | 980 | 989 | +1 | +0.1% | 41,500 |
| 2013/10/17 | 990 | 995 | 983 | 988 | -2 | -0.2% | 35,500 |
2851～
2900
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 498,000円 | +7.3% | +3.3% | 2.61% | 10.21倍 | 1.37倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| パーク２４ | 202,900円 | +9.5% | +0.2% | 1.48% | 19.24倍 | 4.04倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 69,800円 | +2.2% | +14.7% | 1.43% | 19.12倍 | 2.73倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 269,900円 | +12.7% | +13.1% | 2.59% | 19.54倍 | 4.62倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 43,300円 | +15.9% | +7.5% | 2.66% | 11.18倍 | 1.61倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
