ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/06 | 1,140 | 1,179 | 1,123 | 1,134 | -30 | -2.6% | 105,700 |
| 2024/08/05 | 1,108 | 1,164 | 1,077 | 1,164 | -7 | -0.6% | 152,400 |
| 2024/08/02 | 1,199 | 1,199 | 1,164 | 1,171 | -61 | -5% | 82,100 |
| 2024/08/01 | 1,305 | 1,306 | 1,224 | 1,232 | -96 | -7.2% | 100,200 |
| 2024/07/31 | 1,280 | 1,328 | 1,277 | 1,328 | +31 | +2.4% | 31,600 |
| 2024/07/30 | 1,298 | 1,308 | 1,284 | 1,297 | -14 | -1.1% | 45,600 |
| 2024/07/29 | 1,291 | 1,314 | 1,290 | 1,311 | +30 | +2.3% | 34,600 |
| 2024/07/26 | 1,266 | 1,291 | 1,266 | 1,281 | +13 | +1% | 21,200 |
| 2024/07/25 | 1,271 | 1,278 | 1,256 | 1,268 | -26 | -2% | 38,400 |
| 2024/07/24 | 1,320 | 1,325 | 1,294 | 1,294 | -26 | -2% | 21,400 |
| 2024/07/23 | 1,316 | 1,337 | 1,314 | 1,320 | +14 | +1.1% | 23,300 |
| 2024/07/22 | 1,320 | 1,332 | 1,306 | 1,306 | -30 | -2.2% | 41,100 |
| 2024/07/19 | 1,328 | 1,350 | 1,320 | 1,336 | +10 | +0.8% | 33,800 |
| 2024/07/18 | 1,333 | 1,344 | 1,323 | 1,326 | -20 | -1.5% | 16,200 |
| 2024/07/17 | 1,331 | 1,348 | 1,319 | 1,346 | +29 | +2.2% | 26,200 |
| 2024/07/16 | 1,330 | 1,330 | 1,312 | 1,317 | -3 | -0.2% | 30,900 |
| 2024/07/12 | 1,292 | 1,330 | 1,290 | 1,320 | +14 | +1.1% | 30,400 |
| 2024/07/11 | 1,300 | 1,309 | 1,295 | 1,306 | +12 | +0.9% | 35,400 |
| 2024/07/10 | 1,306 | 1,306 | 1,290 | 1,294 | -17 | -1.3% | 43,000 |
| 2024/07/09 | 1,312 | 1,329 | 1,309 | 1,311 | -1 | -0.1% | 28,800 |
| 2024/07/08 | 1,337 | 1,337 | 1,306 | 1,312 | -26 | -1.9% | 28,800 |
| 2024/07/05 | 1,369 | 1,374 | 1,329 | 1,338 | -17 | -1.3% | 78,400 |
| 2024/07/04 | 1,322 | 1,357 | 1,321 | 1,355 | +31 | +2.3% | 38,300 |
| 2024/07/03 | 1,301 | 1,325 | 1,296 | 1,324 | +20 | +1.5% | 26,000 |
| 2024/07/02 | 1,303 | 1,308 | 1,292 | 1,304 | +4 | +0.3% | 23,400 |
| 2024/07/01 | 1,310 | 1,323 | 1,299 | 1,300 | -6 | -0.5% | 33,900 |
| 2024/06/28 | 1,324 | 1,324 | 1,297 | 1,306 | -17 | -1.3% | 25,100 |
| 2024/06/27 | 1,305 | 1,323 | 1,300 | 1,323 | +20 | +1.5% | 44,700 |
| 2024/06/26 | 1,304 | 1,305 | 1,289 | 1,303 | +10 | +0.8% | 36,100 |
| 2024/06/25 | 1,280 | 1,313 | 1,280 | 1,293 | +21 | +1.7% | 81,500 |
| 2024/06/24 | 1,269 | 1,278 | 1,254 | 1,272 | +1 | +0.1% | 37,700 |
| 2024/06/21 | 1,279 | 1,281 | 1,262 | 1,271 | ±0 | ±0% | 39,100 |
| 2024/06/20 | 1,271 | 1,280 | 1,253 | 1,271 | +5 | +0.4% | 38,300 |
| 2024/06/19 | 1,238 | 1,266 | 1,235 | 1,266 | +50 | +4.1% | 43,700 |
| 2024/06/18 | 1,219 | 1,240 | 1,212 | 1,216 | -4 | -0.3% | 57,800 |
| 2024/06/17 | 1,239 | 1,239 | 1,211 | 1,220 | -21 | -1.7% | 24,700 |
| 2024/06/14 | 1,214 | 1,245 | 1,214 | 1,241 | +35 | +2.9% | 48,400 |
| 2024/06/13 | 1,226 | 1,226 | 1,203 | 1,206 | -20 | -1.6% | 26,600 |
| 2024/06/12 | 1,229 | 1,232 | 1,225 | 1,226 | -4 | -0.3% | 17,200 |
| 2024/06/11 | 1,243 | 1,243 | 1,227 | 1,230 | -13 | -1% | 19,000 |
| 2024/06/10 | 1,217 | 1,244 | 1,211 | 1,243 | +26 | +2.1% | 25,500 |
| 2024/06/07 | 1,216 | 1,221 | 1,203 | 1,217 | -4 | -0.3% | 17,300 |
| 2024/06/06 | 1,224 | 1,235 | 1,215 | 1,221 | +8 | +0.7% | 25,700 |
| 2024/06/05 | 1,230 | 1,235 | 1,213 | 1,213 | -15 | -1.2% | 32,900 |
| 2024/06/04 | 1,226 | 1,242 | 1,226 | 1,228 | -8 | -0.6% | 29,600 |
| 2024/06/03 | 1,243 | 1,249 | 1,232 | 1,236 | +2 | +0.2% | 24,300 |
| 2024/05/31 | 1,226 | 1,239 | 1,225 | 1,234 | +21 | +1.7% | 34,000 |
| 2024/05/30 | 1,200 | 1,218 | 1,184 | 1,213 | +7 | +0.6% | 30,100 |
| 2024/05/29 | 1,211 | 1,216 | 1,200 | 1,206 | -15 | -1.2% | 34,300 |
| 2024/05/28 | 1,222 | 1,237 | 1,218 | 1,221 | +9 | +0.7% | 30,300 |
251～
300
件表示中 / 5060件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 139,600円 | +11.2% | +1.5% | 4.01% | 6.92倍 | 0.63倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| コスモスイニシア | 146,400円 | +17.4% | +20.9% | 2.60% | 7.63倍 | 1.01倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| ムゲンエステト | 201,900円 | +29.8% | +12.4% | 5.55% | 7.26倍 | 1.42倍 |
|
首都圏１都３県地盤、中古不動産の買い取り再販を展開。居住用マンション、投資用不動産が柱 |
| 宮越ＨＤ | 120,400円 | -38.8% | -56.5% | 0.00% | 283.29倍 | 1.83倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| グッドコムＡ | 148,200円 | +0.4% | +9.7% | 3.04% | 11.45倍 | 3.16倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
市場注目の銘柄
チャート関連のコラム
