ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,286 | 1,286 | 1,239 | 1,255 | -31 | -2.4% | 76,100 |
| 2024/02/07 | 1,266 | 1,292 | 1,264 | 1,286 | +20 | +1.6% | 45,100 |
| 2024/02/06 | 1,285 | 1,285 | 1,266 | 1,266 | -11 | -0.9% | 50,000 |
| 2024/02/05 | 1,268 | 1,281 | 1,259 | 1,277 | +17 | +1.3% | 45,900 |
| 2024/02/02 | 1,258 | 1,266 | 1,244 | 1,260 | +13 | +1% | 43,300 |
| 2024/02/01 | 1,246 | 1,254 | 1,244 | 1,247 | +1 | +0.1% | 51,400 |
| 2024/01/31 | 1,225 | 1,246 | 1,222 | 1,246 | +21 | +1.7% | 40,400 |
| 2024/01/30 | 1,237 | 1,237 | 1,214 | 1,225 | -12 | -1% | 36,500 |
| 2024/01/29 | 1,220 | 1,237 | 1,215 | 1,237 | +35 | +2.9% | 48,900 |
| 2024/01/26 | 1,209 | 1,214 | 1,197 | 1,202 | +8 | +0.7% | 74,200 |
| 2024/01/25 | 1,184 | 1,198 | 1,181 | 1,194 | +8 | +0.7% | 32,200 |
| 2024/01/24 | 1,192 | 1,197 | 1,180 | 1,186 | -14 | -1.2% | 28,800 |
| 2024/01/23 | 1,200 | 1,209 | 1,191 | 1,200 | ±0 | ±0% | 36,900 |
| 2024/01/22 | 1,177 | 1,200 | 1,177 | 1,200 | +30 | +2.6% | 35,800 |
| 2024/01/19 | 1,174 | 1,179 | 1,165 | 1,170 | +4 | +0.3% | 22,800 |
| 2024/01/18 | 1,158 | 1,174 | 1,157 | 1,166 | +4 | +0.3% | 23,700 |
| 2024/01/17 | 1,172 | 1,186 | 1,161 | 1,162 | -9 | -0.8% | 32,200 |
| 2024/01/16 | 1,176 | 1,184 | 1,170 | 1,171 | -20 | -1.7% | 34,100 |
| 2024/01/15 | 1,175 | 1,198 | 1,175 | 1,191 | +16 | +1.4% | 34,200 |
| 2024/01/12 | 1,187 | 1,187 | 1,166 | 1,175 | -5 | -0.4% | 53,000 |
| 2024/01/11 | 1,179 | 1,185 | 1,174 | 1,180 | +11 | +0.9% | 50,100 |
| 2024/01/10 | 1,179 | 1,180 | 1,166 | 1,169 | -1 | -0.1% | 34,500 |
| 2024/01/09 | 1,163 | 1,179 | 1,163 | 1,170 | +13 | +1.1% | 32,200 |
| 2024/01/05 | 1,144 | 1,158 | 1,144 | 1,157 | +13 | +1.1% | 34,600 |
| 2024/01/04 | 1,140 | 1,145 | 1,122 | 1,144 | +27 | +2.4% | 53,800 |
| 2023/12/29 | 1,110 | 1,120 | 1,109 | 1,117 | +10 | +0.9% | 42,800 |
| 2023/12/28 | 1,093 | 1,107 | 1,092 | 1,107 | +13 | +1.2% | 26,700 |
| 2023/12/27 | 1,083 | 1,096 | 1,083 | 1,094 | +11 | +1% | 32,600 |
| 2023/12/26 | 1,081 | 1,087 | 1,080 | 1,083 | -2 | -0.2% | 26,600 |
| 2023/12/25 | 1,092 | 1,092 | 1,084 | 1,085 | -3 | -0.3% | 25,000 |
| 2023/12/22 | 1,081 | 1,090 | 1,081 | 1,088 | +8 | +0.7% | 11,000 |
| 2023/12/21 | 1,081 | 1,085 | 1,078 | 1,080 | -5 | -0.5% | 31,500 |
| 2023/12/20 | 1,093 | 1,094 | 1,083 | 1,085 | +1 | +0.1% | 22,400 |
| 2023/12/19 | 1,087 | 1,088 | 1,081 | 1,084 | +5 | +0.5% | 22,100 |
| 2023/12/18 | 1,088 | 1,088 | 1,075 | 1,079 | -14 | -1.3% | 30,200 |
| 2023/12/15 | 1,091 | 1,098 | 1,085 | 1,093 | -2 | -0.2% | 50,700 |
| 2023/12/14 | 1,107 | 1,107 | 1,093 | 1,095 | -10 | -0.9% | 27,900 |
| 2023/12/13 | 1,100 | 1,111 | 1,099 | 1,105 | +5 | +0.5% | 20,300 |
| 2023/12/12 | 1,103 | 1,112 | 1,100 | 1,100 | -3 | -0.3% | 32,200 |
| 2023/12/11 | 1,108 | 1,112 | 1,100 | 1,103 | -5 | -0.5% | 39,500 |
| 2023/12/08 | 1,132 | 1,132 | 1,105 | 1,108 | -19 | -1.7% | 59,200 |
| 2023/12/07 | 1,121 | 1,132 | 1,121 | 1,127 | -3 | -0.3% | 24,300 |
| 2023/12/06 | 1,116 | 1,136 | 1,116 | 1,130 | +17 | +1.5% | 30,000 |
| 2023/12/05 | 1,128 | 1,134 | 1,113 | 1,113 | -15 | -1.3% | 36,900 |
| 2023/12/04 | 1,128 | 1,136 | 1,119 | 1,128 | -3 | -0.3% | 36,300 |
| 2023/12/01 | 1,143 | 1,145 | 1,131 | 1,131 | -15 | -1.3% | 32,000 |
| 2023/11/30 | 1,156 | 1,157 | 1,143 | 1,146 | -6 | -0.5% | 42,400 |
| 2023/11/29 | 1,141 | 1,155 | 1,139 | 1,152 | +8 | +0.7% | 32,800 |
| 2023/11/28 | 1,139 | 1,150 | 1,133 | 1,144 | +15 | +1.3% | 24,400 |
| 2023/11/27 | 1,139 | 1,141 | 1,129 | 1,129 | -15 | -1.3% | 32,200 |
301～
350
件表示中 / 4989件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 119,700円 | +11.6% | -0.4% | 4.51% | 6.12倍 | 0.56倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| フージャース | 117,900円 | +12.3% | +5.3% | 4.92% | 8.22倍 | 1.11倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| ＬＡＨＤ | 687,000円 | +14.1% | +8.1% | 4.80% | 8.30倍 | 2.36倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| コスモスイニシア | 117,500円 | +7.6% | +16.7% | 2.47% | 7.66倍 | 0.83倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| グッドコムＡ | 117,900円 | +0.4% | +9.7% | 3.82% | 9.01倍 | 2.40倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
市場注目の銘柄
チャート関連のコラム
