ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/12 | 1,301 | 1,360 | 1,299 | 1,356 | +44 | +3.4% | 59,600 |
| 2024/03/11 | 1,330 | 1,338 | 1,301 | 1,312 | -19 | -1.4% | 67,500 |
| 2024/03/08 | 1,319 | 1,337 | 1,299 | 1,331 | +12 | +0.9% | 198,500 |
| 2024/03/07 | 1,235 | 1,335 | 1,233 | 1,319 | +86 | +7% | 315,300 |
| 2024/03/06 | 1,191 | 1,243 | 1,190 | 1,233 | +48 | +4.1% | 108,800 |
| 2024/03/05 | 1,192 | 1,192 | 1,177 | 1,185 | -7 | -0.6% | 37,900 |
| 2024/03/04 | 1,204 | 1,208 | 1,190 | 1,192 | -10 | -0.8% | 38,200 |
| 2024/03/01 | 1,194 | 1,202 | 1,182 | 1,202 | +12 | +1% | 38,200 |
| 2024/02/29 | 1,181 | 1,196 | 1,177 | 1,190 | +15 | +1.3% | 41,800 |
| 2024/02/28 | 1,175 | 1,183 | 1,172 | 1,175 | -6 | -0.5% | 31,400 |
| 2024/02/27 | 1,162 | 1,183 | 1,162 | 1,181 | +20 | +1.7% | 47,400 |
| 2024/02/26 | 1,177 | 1,181 | 1,161 | 1,161 | -18 | -1.5% | 48,500 |
| 2024/02/22 | 1,173 | 1,182 | 1,168 | 1,179 | +9 | +0.8% | 35,600 |
| 2024/02/21 | 1,189 | 1,197 | 1,169 | 1,170 | -10 | -0.8% | 52,600 |
| 2024/02/20 | 1,189 | 1,190 | 1,180 | 1,180 | -3 | -0.3% | 25,300 |
| 2024/02/19 | 1,180 | 1,187 | 1,174 | 1,183 | +9 | +0.8% | 28,200 |
| 2024/02/16 | 1,185 | 1,185 | 1,167 | 1,174 | +9 | +0.8% | 40,000 |
| 2024/02/15 | 1,201 | 1,201 | 1,165 | 1,165 | -26 | -2.2% | 46,100 |
| 2024/02/14 | 1,220 | 1,220 | 1,188 | 1,191 | -36 | -2.9% | 96,400 |
| 2024/02/13 | 1,230 | 1,244 | 1,222 | 1,227 | -1 | -0.1% | 47,100 |
| 2024/02/09 | 1,250 | 1,250 | 1,223 | 1,228 | -27 | -2.2% | 58,200 |
| 2024/02/08 | 1,286 | 1,286 | 1,239 | 1,255 | -31 | -2.4% | 76,100 |
| 2024/02/07 | 1,266 | 1,292 | 1,264 | 1,286 | +20 | +1.6% | 45,100 |
| 2024/02/06 | 1,285 | 1,285 | 1,266 | 1,266 | -11 | -0.9% | 50,000 |
| 2024/02/05 | 1,268 | 1,281 | 1,259 | 1,277 | +17 | +1.3% | 45,900 |
| 2024/02/02 | 1,258 | 1,266 | 1,244 | 1,260 | +13 | +1% | 43,300 |
| 2024/02/01 | 1,246 | 1,254 | 1,244 | 1,247 | +1 | +0.1% | 51,400 |
| 2024/01/31 | 1,225 | 1,246 | 1,222 | 1,246 | +21 | +1.7% | 40,400 |
| 2024/01/30 | 1,237 | 1,237 | 1,214 | 1,225 | -12 | -1% | 36,500 |
| 2024/01/29 | 1,220 | 1,237 | 1,215 | 1,237 | +35 | +2.9% | 48,900 |
| 2024/01/26 | 1,209 | 1,214 | 1,197 | 1,202 | +8 | +0.7% | 74,200 |
| 2024/01/25 | 1,184 | 1,198 | 1,181 | 1,194 | +8 | +0.7% | 32,200 |
| 2024/01/24 | 1,192 | 1,197 | 1,180 | 1,186 | -14 | -1.2% | 28,800 |
| 2024/01/23 | 1,200 | 1,209 | 1,191 | 1,200 | ±0 | ±0% | 36,900 |
| 2024/01/22 | 1,177 | 1,200 | 1,177 | 1,200 | +30 | +2.6% | 35,800 |
| 2024/01/19 | 1,174 | 1,179 | 1,165 | 1,170 | +4 | +0.3% | 22,800 |
| 2024/01/18 | 1,158 | 1,174 | 1,157 | 1,166 | +4 | +0.3% | 23,700 |
| 2024/01/17 | 1,172 | 1,186 | 1,161 | 1,162 | -9 | -0.8% | 32,200 |
| 2024/01/16 | 1,176 | 1,184 | 1,170 | 1,171 | -20 | -1.7% | 34,100 |
| 2024/01/15 | 1,175 | 1,198 | 1,175 | 1,191 | +16 | +1.4% | 34,200 |
| 2024/01/12 | 1,187 | 1,187 | 1,166 | 1,175 | -5 | -0.4% | 53,000 |
| 2024/01/11 | 1,179 | 1,185 | 1,174 | 1,180 | +11 | +0.9% | 50,100 |
| 2024/01/10 | 1,179 | 1,180 | 1,166 | 1,169 | -1 | -0.1% | 34,500 |
| 2024/01/09 | 1,163 | 1,179 | 1,163 | 1,170 | +13 | +1.1% | 32,200 |
| 2024/01/05 | 1,144 | 1,158 | 1,144 | 1,157 | +13 | +1.1% | 34,600 |
| 2024/01/04 | 1,140 | 1,145 | 1,122 | 1,144 | +27 | +2.4% | 53,800 |
| 2023/12/29 | 1,110 | 1,120 | 1,109 | 1,117 | +10 | +0.9% | 42,800 |
| 2023/12/28 | 1,093 | 1,107 | 1,092 | 1,107 | +13 | +1.2% | 26,700 |
| 2023/12/27 | 1,083 | 1,096 | 1,083 | 1,094 | +11 | +1% | 32,600 |
| 2023/12/26 | 1,081 | 1,087 | 1,080 | 1,083 | -2 | -0.2% | 26,600 |
351～
400
件表示中 / 5060件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 141,300円 | +11.2% | +1.5% | 3.96% | 7.00倍 | 0.64倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| コスモスイニシア | 146,400円 | +17.4% | +20.9% | 2.60% | 7.63倍 | 1.01倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| ムゲンエステト | 204,800円 | +29.8% | +12.4% | 5.47% | 7.36倍 | 1.44倍 |
|
首都圏１都３県地盤、中古不動産の買い取り再販を展開。居住用マンション、投資用不動産が柱 |
| 宮越ＨＤ | 117,700円 | -38.8% | -56.5% | 0.00% | 276.94倍 | 1.79倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| グッドコムＡ | 148,000円 | +0.4% | +9.7% | 3.04% | 11.43倍 | 3.16倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
市場注目の銘柄
チャート関連のコラム
