丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 3,145 | 3,145 | 3,035 | 3,045 | -100 | -3.2% | 28,100 |
| 2023/02/01 | 3,150 | 3,170 | 3,140 | 3,145 | +5 | +0.2% | 11,700 |
| 2023/01/31 | 3,080 | 3,155 | 3,080 | 3,140 | +80 | +2.6% | 35,200 |
| 2023/01/30 | 3,010 | 3,065 | 3,010 | 3,060 | +55 | +1.8% | 27,900 |
| 2023/01/27 | 3,015 | 3,015 | 2,980 | 3,005 | +10 | +0.3% | 16,100 |
| 2023/01/26 | 3,015 | 3,015 | 2,987 | 2,995 | -25 | -0.8% | 14,800 |
| 2023/01/25 | 3,040 | 3,040 | 3,010 | 3,020 | +5 | +0.2% | 10,800 |
| 2023/01/24 | 2,988 | 3,030 | 2,988 | 3,015 | +28 | +0.9% | 19,000 |
| 2023/01/23 | 2,983 | 2,990 | 2,961 | 2,987 | +44 | +1.5% | 16,000 |
| 2023/01/20 | 2,963 | 2,975 | 2,939 | 2,943 | -17 | -0.6% | 18,400 |
| 2023/01/19 | 2,962 | 2,984 | 2,947 | 2,960 | -2 | -0.1% | 14,700 |
| 2023/01/18 | 2,915 | 2,973 | 2,903 | 2,962 | +68 | +2.3% | 15,000 |
| 2023/01/17 | 2,910 | 2,920 | 2,882 | 2,894 | -25 | -0.9% | 19,300 |
| 2023/01/16 | 2,937 | 2,980 | 2,911 | 2,919 | -20 | -0.7% | 10,800 |
| 2023/01/13 | 2,928 | 2,970 | 2,928 | 2,939 | +23 | +0.8% | 16,300 |
| 2023/01/12 | 2,961 | 2,962 | 2,916 | 2,916 | -27 | -0.9% | 10,900 |
| 2023/01/11 | 2,989 | 2,989 | 2,934 | 2,943 | -22 | -0.7% | 9,300 |
| 2023/01/10 | 2,957 | 3,035 | 2,957 | 2,965 | +31 | +1.1% | 16,500 |
| 2023/01/06 | 2,951 | 2,962 | 2,932 | 2,934 | -33 | -1.1% | 14,800 |
| 2023/01/05 | 2,925 | 3,010 | 2,925 | 2,967 | +18 | +0.6% | 19,800 |
| 2023/01/04 | 3,015 | 3,040 | 2,942 | 2,949 | -86 | -2.8% | 22,600 |
| 2022/12/30 | 3,030 | 3,070 | 3,020 | 3,035 | +5 | +0.2% | 8,700 |
| 2022/12/29 | 3,005 | 3,085 | 2,998 | 3,030 | ±0 | ±0% | 11,800 |
| 2022/12/28 | 3,050 | 3,050 | 3,010 | 3,030 | -20 | -0.7% | 13,500 |
| 2022/12/27 | 3,050 | 3,050 | 3,035 | 3,050 | +30 | +1% | 8,600 |
| 2022/12/26 | 3,000 | 3,045 | 3,000 | 3,020 | +15 | +0.5% | 10,900 |
| 2022/12/23 | 2,985 | 3,010 | 2,983 | 3,005 | +5 | +0.2% | 6,000 |
| 2022/12/22 | 3,010 | 3,015 | 2,985 | 3,000 | +14 | +0.5% | 16,200 |
| 2022/12/21 | 3,030 | 3,035 | 2,979 | 2,986 | -49 | -1.6% | 22,300 |
| 2022/12/20 | 3,080 | 3,110 | 3,020 | 3,035 | -40 | -1.3% | 32,900 |
| 2022/12/19 | 3,040 | 3,090 | 3,040 | 3,075 | +20 | +0.7% | 10,500 |
| 2022/12/16 | 3,110 | 3,115 | 3,055 | 3,055 | -75 | -2.4% | 16,300 |
| 2022/12/15 | 3,125 | 3,140 | 3,120 | 3,130 | +20 | +0.6% | 5,400 |
| 2022/12/14 | 3,080 | 3,120 | 3,075 | 3,110 | +20 | +0.6% | 9,800 |
| 2022/12/13 | 3,075 | 3,100 | 3,075 | 3,090 | +30 | +1% | 9,500 |
| 2022/12/12 | 3,065 | 3,080 | 3,050 | 3,060 | -5 | -0.2% | 9,000 |
| 2022/12/09 | 3,005 | 3,105 | 3,005 | 3,065 | +20 | +0.7% | 25,100 |
| 2022/12/08 | 3,030 | 3,045 | 2,995 | 3,045 | +10 | +0.3% | 27,200 |
| 2022/12/07 | 3,040 | 3,065 | 3,035 | 3,035 | +5 | +0.2% | 14,000 |
| 2022/12/06 | 3,040 | 3,045 | 3,015 | 3,030 | -10 | -0.3% | 17,500 |
| 2022/12/05 | 3,115 | 3,115 | 3,035 | 3,040 | -85 | -2.7% | 12,600 |
| 2022/12/02 | 3,165 | 3,165 | 3,095 | 3,125 | -75 | -2.3% | 30,700 |
| 2022/12/01 | 3,255 | 3,255 | 3,170 | 3,200 | -20 | -0.6% | 23,700 |
| 2022/11/30 | 3,205 | 3,240 | 3,205 | 3,220 | +10 | +0.3% | 39,700 |
| 2022/11/29 | 3,215 | 3,235 | 3,185 | 3,210 | -10 | -0.3% | 31,900 |
| 2022/11/28 | 3,285 | 3,285 | 3,210 | 3,220 | -55 | -1.7% | 22,300 |
| 2022/11/25 | 3,300 | 3,300 | 3,260 | 3,275 | -25 | -0.8% | 15,400 |
| 2022/11/24 | 3,305 | 3,335 | 3,290 | 3,300 | +40 | +1.2% | 17,200 |
| 2022/11/22 | 3,215 | 3,275 | 3,215 | 3,260 | +60 | +1.9% | 22,300 |
| 2022/11/21 | 3,245 | 3,260 | 3,190 | 3,200 | -30 | -0.9% | 16,700 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 592,000円 | +2.7% | +10.7% | 2.87% | 9.40倍 | 0.89倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 263,300円 | +10.2% | +26.2% | 3.65% | 8.47倍 | 0.97倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 358,500円 | +4.6% | -29.9% | 1.95% | 17.78倍 | 0.50倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 292,500円 | +8.2% | +8.9% | 2.91% | 10.37倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 208,600円 | +3.0% | +2.1% | 1.39% | 21.72倍 | 3.41倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
