丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 3,050 | 3,105 | 3,030 | 3,090 | +50 | +1.6% | 32,400 |
| 2022/10/13 | 3,070 | 3,070 | 3,015 | 3,040 | -40 | -1.3% | 31,800 |
| 2022/10/12 | 3,080 | 3,105 | 3,055 | 3,080 | -15 | -0.5% | 29,100 |
| 2022/10/11 | 3,030 | 3,130 | 3,030 | 3,095 | +25 | +0.8% | 46,700 |
| 2022/10/07 | 3,085 | 3,130 | 3,060 | 3,070 | -35 | -1.1% | 28,600 |
| 2022/10/06 | 3,185 | 3,185 | 3,105 | 3,105 | -10 | -0.3% | 34,000 |
| 2022/10/05 | 3,185 | 3,220 | 3,115 | 3,115 | -50 | -1.6% | 20,700 |
| 2022/10/04 | 3,105 | 3,165 | 3,105 | 3,165 | +125 | +4.1% | 29,100 |
| 2022/10/03 | 3,030 | 3,065 | 3,025 | 3,040 | -25 | -0.8% | 17,400 |
| 2022/09/30 | 3,095 | 3,135 | 3,055 | 3,065 | -10 | -0.3% | 29,000 |
| 2022/09/29 | 3,070 | 3,100 | 3,035 | 3,075 | +20 | +0.7% | 22,400 |
| 2022/09/28 | 3,035 | 3,060 | 3,000 | 3,055 | +20 | +0.7% | 26,800 |
| 2022/09/27 | 3,080 | 3,195 | 3,030 | 3,035 | -20 | -0.7% | 22,700 |
| 2022/09/26 | 3,075 | 3,080 | 3,045 | 3,055 | -25 | -0.8% | 26,600 |
| 2022/09/22 | 3,085 | 3,095 | 3,055 | 3,080 | -30 | -1% | 14,800 |
| 2022/09/21 | 3,110 | 3,115 | 3,070 | 3,110 | ±0 | ±0% | 18,700 |
| 2022/09/20 | 3,155 | 3,175 | 3,095 | 3,110 | -40 | -1.3% | 29,700 |
| 2022/09/16 | 3,160 | 3,175 | 3,140 | 3,150 | -10 | -0.3% | 17,900 |
| 2022/09/15 | 3,150 | 3,165 | 3,120 | 3,160 | +55 | +1.8% | 14,200 |
| 2022/09/14 | 3,140 | 3,140 | 3,105 | 3,105 | -65 | -2.1% | 16,800 |
| 2022/09/13 | 3,160 | 3,180 | 3,155 | 3,170 | +10 | +0.3% | 14,100 |
| 2022/09/12 | 3,155 | 3,160 | 3,130 | 3,160 | +10 | +0.3% | 17,200 |
| 2022/09/09 | 3,135 | 3,175 | 3,135 | 3,150 | -10 | -0.3% | 29,100 |
| 2022/09/08 | 3,130 | 3,175 | 3,100 | 3,160 | +65 | +2.1% | 28,100 |
| 2022/09/07 | 3,040 | 3,100 | 3,030 | 3,095 | +40 | +1.3% | 21,500 |
| 2022/09/06 | 3,085 | 3,095 | 3,025 | 3,055 | -25 | -0.8% | 27,800 |
| 2022/09/05 | 3,090 | 3,100 | 3,065 | 3,080 | -25 | -0.8% | 19,100 |
| 2022/09/02 | 3,075 | 3,130 | 3,065 | 3,105 | +25 | +0.8% | 27,400 |
| 2022/09/01 | 3,150 | 3,155 | 3,065 | 3,080 | -110 | -3.4% | 36,000 |
| 2022/08/31 | 3,270 | 3,270 | 3,180 | 3,190 | -105 | -3.2% | 33,000 |
| 2022/08/30 | 3,235 | 3,305 | 3,235 | 3,295 | +90 | +2.8% | 14,100 |
| 2022/08/29 | 3,210 | 3,245 | 3,200 | 3,205 | -90 | -2.7% | 21,000 |
| 2022/08/26 | 3,270 | 3,320 | 3,270 | 3,295 | +35 | +1.1% | 10,700 |
| 2022/08/25 | 3,280 | 3,280 | 3,255 | 3,260 | ±0 | ±0% | 5,300 |
| 2022/08/24 | 3,280 | 3,280 | 3,225 | 3,260 | +20 | +0.6% | 22,100 |
| 2022/08/23 | 3,200 | 3,265 | 3,200 | 3,240 | -5 | -0.2% | 21,700 |
| 2022/08/22 | 3,210 | 3,260 | 3,205 | 3,245 | +25 | +0.8% | 15,200 |
| 2022/08/19 | 3,195 | 3,235 | 3,195 | 3,220 | +60 | +1.9% | 14,200 |
| 2022/08/18 | 3,210 | 3,215 | 3,160 | 3,160 | -75 | -2.3% | 16,200 |
| 2022/08/17 | 3,240 | 3,250 | 3,195 | 3,235 | +30 | +0.9% | 21,300 |
| 2022/08/16 | 3,200 | 3,215 | 3,140 | 3,205 | +15 | +0.5% | 23,200 |
| 2022/08/15 | 3,235 | 3,235 | 3,165 | 3,190 | -45 | -1.4% | 21,900 |
| 2022/08/12 | 3,220 | 3,285 | 3,220 | 3,235 | +70 | +2.2% | 30,800 |
| 2022/08/10 | 3,155 | 3,180 | 3,145 | 3,165 | +10 | +0.3% | 31,800 |
| 2022/08/09 | 3,300 | 3,310 | 3,155 | 3,155 | -155 | -4.7% | 36,700 |
| 2022/08/08 | 3,315 | 3,345 | 3,285 | 3,310 | -5 | -0.2% | 30,400 |
| 2022/08/05 | 3,290 | 3,335 | 3,285 | 3,315 | +25 | +0.8% | 24,700 |
| 2022/08/04 | 3,310 | 3,315 | 3,275 | 3,290 | +10 | +0.3% | 18,800 |
| 2022/08/03 | 3,310 | 3,325 | 3,260 | 3,280 | -30 | -0.9% | 22,900 |
| 2022/08/02 | 3,315 | 3,355 | 3,300 | 3,310 | -25 | -0.7% | 30,100 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 346,500円 | +8.2% | +8.9% | 2.45% | 12.29倍 | 1.56倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
