丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 3,090 | 3,100 | 3,065 | 3,080 | -25 | -0.8% | 19,100 |
| 2022/09/02 | 3,075 | 3,130 | 3,065 | 3,105 | +25 | +0.8% | 27,400 |
| 2022/09/01 | 3,150 | 3,155 | 3,065 | 3,080 | -110 | -3.4% | 36,000 |
| 2022/08/31 | 3,270 | 3,270 | 3,180 | 3,190 | -105 | -3.2% | 33,000 |
| 2022/08/30 | 3,235 | 3,305 | 3,235 | 3,295 | +90 | +2.8% | 14,100 |
| 2022/08/29 | 3,210 | 3,245 | 3,200 | 3,205 | -90 | -2.7% | 21,000 |
| 2022/08/26 | 3,270 | 3,320 | 3,270 | 3,295 | +35 | +1.1% | 10,700 |
| 2022/08/25 | 3,280 | 3,280 | 3,255 | 3,260 | ±0 | ±0% | 5,300 |
| 2022/08/24 | 3,280 | 3,280 | 3,225 | 3,260 | +20 | +0.6% | 22,100 |
| 2022/08/23 | 3,200 | 3,265 | 3,200 | 3,240 | -5 | -0.2% | 21,700 |
| 2022/08/22 | 3,210 | 3,260 | 3,205 | 3,245 | +25 | +0.8% | 15,200 |
| 2022/08/19 | 3,195 | 3,235 | 3,195 | 3,220 | +60 | +1.9% | 14,200 |
| 2022/08/18 | 3,210 | 3,215 | 3,160 | 3,160 | -75 | -2.3% | 16,200 |
| 2022/08/17 | 3,240 | 3,250 | 3,195 | 3,235 | +30 | +0.9% | 21,300 |
| 2022/08/16 | 3,200 | 3,215 | 3,140 | 3,205 | +15 | +0.5% | 23,200 |
| 2022/08/15 | 3,235 | 3,235 | 3,165 | 3,190 | -45 | -1.4% | 21,900 |
| 2022/08/12 | 3,220 | 3,285 | 3,220 | 3,235 | +70 | +2.2% | 30,800 |
| 2022/08/10 | 3,155 | 3,180 | 3,145 | 3,165 | +10 | +0.3% | 31,800 |
| 2022/08/09 | 3,300 | 3,310 | 3,155 | 3,155 | -155 | -4.7% | 36,700 |
| 2022/08/08 | 3,315 | 3,345 | 3,285 | 3,310 | -5 | -0.2% | 30,400 |
| 2022/08/05 | 3,290 | 3,335 | 3,285 | 3,315 | +25 | +0.8% | 24,700 |
| 2022/08/04 | 3,310 | 3,315 | 3,275 | 3,290 | +10 | +0.3% | 18,800 |
| 2022/08/03 | 3,310 | 3,325 | 3,260 | 3,280 | -30 | -0.9% | 22,900 |
| 2022/08/02 | 3,315 | 3,355 | 3,300 | 3,310 | -25 | -0.7% | 30,100 |
| 2022/08/01 | 3,305 | 3,350 | 3,265 | 3,335 | +60 | +1.8% | 24,300 |
| 2022/07/29 | 3,285 | 3,295 | 3,265 | 3,275 | -5 | -0.2% | 24,700 |
| 2022/07/28 | 3,295 | 3,300 | 3,230 | 3,280 | +10 | +0.3% | 26,200 |
| 2022/07/27 | 3,255 | 3,275 | 3,245 | 3,270 | +30 | +0.9% | 20,400 |
| 2022/07/26 | 3,225 | 3,260 | 3,205 | 3,240 | +20 | +0.6% | 17,200 |
| 2022/07/25 | 3,235 | 3,240 | 3,200 | 3,220 | -25 | -0.8% | 18,100 |
| 2022/07/22 | 3,170 | 3,250 | 3,170 | 3,245 | +60 | +1.9% | 21,500 |
| 2022/07/21 | 3,200 | 3,230 | 3,120 | 3,185 | -50 | -1.5% | 56,900 |
| 2022/07/20 | 3,260 | 3,265 | 3,210 | 3,235 | +30 | +0.9% | 63,600 |
| 2022/07/19 | 3,240 | 3,240 | 3,195 | 3,205 | -10 | -0.3% | 38,800 |
| 2022/07/15 | 3,245 | 3,270 | 3,200 | 3,215 | +45 | +1.4% | 25,900 |
| 2022/07/14 | 3,185 | 3,190 | 3,135 | 3,170 | -30 | -0.9% | 18,600 |
| 2022/07/13 | 3,185 | 3,220 | 3,180 | 3,200 | +35 | +1.1% | 19,300 |
| 2022/07/12 | 3,220 | 3,220 | 3,130 | 3,165 | -5 | -0.2% | 29,600 |
| 2022/07/11 | 3,195 | 3,245 | 3,170 | 3,170 | -15 | -0.5% | 29,200 |
| 2022/07/08 | 3,135 | 3,250 | 3,135 | 3,185 | +50 | +1.6% | 56,700 |
| 2022/07/07 | 3,055 | 3,140 | 3,050 | 3,135 | +100 | +3.3% | 40,900 |
| 2022/07/06 | 3,020 | 3,045 | 3,005 | 3,035 | -25 | -0.8% | 18,600 |
| 2022/07/05 | 3,145 | 3,160 | 3,060 | 3,060 | -85 | -2.7% | 37,200 |
| 2022/07/04 | 3,090 | 3,145 | 3,075 | 3,145 | +110 | +3.6% | 57,200 |
| 2022/07/01 | 3,075 | 3,100 | 3,000 | 3,035 | -20 | -0.7% | 66,800 |
| 2022/06/30 | 3,005 | 3,075 | 2,994 | 3,055 | +57 | +1.9% | 59,200 |
| 2022/06/29 | 2,938 | 3,025 | 2,901 | 2,998 | +21 | +0.7% | 126,500 |
| 2022/06/28 | 2,892 | 2,977 | 2,892 | 2,977 | +85 | +2.9% | 54,700 |
| 2022/06/27 | 2,909 | 2,909 | 2,830 | 2,892 | +33 | +1.2% | 32,000 |
| 2022/06/24 | 2,845 | 2,869 | 2,831 | 2,859 | +28 | +1% | 45,700 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 592,000円 | +2.7% | +10.7% | 2.87% | 9.40倍 | 0.89倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 263,300円 | +10.2% | +26.2% | 3.65% | 8.47倍 | 0.97倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 358,500円 | +4.6% | -29.9% | 1.95% | 17.78倍 | 0.50倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 292,500円 | +8.2% | +8.9% | 2.91% | 10.37倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 208,600円 | +3.0% | +2.1% | 1.39% | 21.72倍 | 3.41倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
