丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 3,305 | 3,350 | 3,265 | 3,335 | +60 | +1.8% | 24,300 |
| 2022/07/29 | 3,285 | 3,295 | 3,265 | 3,275 | -5 | -0.2% | 24,700 |
| 2022/07/28 | 3,295 | 3,300 | 3,230 | 3,280 | +10 | +0.3% | 26,200 |
| 2022/07/27 | 3,255 | 3,275 | 3,245 | 3,270 | +30 | +0.9% | 20,400 |
| 2022/07/26 | 3,225 | 3,260 | 3,205 | 3,240 | +20 | +0.6% | 17,200 |
| 2022/07/25 | 3,235 | 3,240 | 3,200 | 3,220 | -25 | -0.8% | 18,100 |
| 2022/07/22 | 3,170 | 3,250 | 3,170 | 3,245 | +60 | +1.9% | 21,500 |
| 2022/07/21 | 3,200 | 3,230 | 3,120 | 3,185 | -50 | -1.5% | 56,900 |
| 2022/07/20 | 3,260 | 3,265 | 3,210 | 3,235 | +30 | +0.9% | 63,600 |
| 2022/07/19 | 3,240 | 3,240 | 3,195 | 3,205 | -10 | -0.3% | 38,800 |
| 2022/07/15 | 3,245 | 3,270 | 3,200 | 3,215 | +45 | +1.4% | 25,900 |
| 2022/07/14 | 3,185 | 3,190 | 3,135 | 3,170 | -30 | -0.9% | 18,600 |
| 2022/07/13 | 3,185 | 3,220 | 3,180 | 3,200 | +35 | +1.1% | 19,300 |
| 2022/07/12 | 3,220 | 3,220 | 3,130 | 3,165 | -5 | -0.2% | 29,600 |
| 2022/07/11 | 3,195 | 3,245 | 3,170 | 3,170 | -15 | -0.5% | 29,200 |
| 2022/07/08 | 3,135 | 3,250 | 3,135 | 3,185 | +50 | +1.6% | 56,700 |
| 2022/07/07 | 3,055 | 3,140 | 3,050 | 3,135 | +100 | +3.3% | 40,900 |
| 2022/07/06 | 3,020 | 3,045 | 3,005 | 3,035 | -25 | -0.8% | 18,600 |
| 2022/07/05 | 3,145 | 3,160 | 3,060 | 3,060 | -85 | -2.7% | 37,200 |
| 2022/07/04 | 3,090 | 3,145 | 3,075 | 3,145 | +110 | +3.6% | 57,200 |
| 2022/07/01 | 3,075 | 3,100 | 3,000 | 3,035 | -20 | -0.7% | 66,800 |
| 2022/06/30 | 3,005 | 3,075 | 2,994 | 3,055 | +57 | +1.9% | 59,200 |
| 2022/06/29 | 2,938 | 3,025 | 2,901 | 2,998 | +21 | +0.7% | 126,500 |
| 2022/06/28 | 2,892 | 2,977 | 2,892 | 2,977 | +85 | +2.9% | 54,700 |
| 2022/06/27 | 2,909 | 2,909 | 2,830 | 2,892 | +33 | +1.2% | 32,000 |
| 2022/06/24 | 2,845 | 2,869 | 2,831 | 2,859 | +28 | +1% | 45,700 |
| 2022/06/23 | 2,893 | 2,893 | 2,815 | 2,831 | -72 | -2.5% | 39,100 |
| 2022/06/22 | 2,886 | 2,916 | 2,865 | 2,903 | +17 | +0.6% | 41,800 |
| 2022/06/21 | 2,911 | 2,914 | 2,847 | 2,886 | -1 | ±0% | 35,300 |
| 2022/06/20 | 2,906 | 2,934 | 2,847 | 2,887 | -6 | -0.2% | 49,100 |
| 2022/06/17 | 2,902 | 2,922 | 2,850 | 2,893 | -45 | -1.5% | 135,500 |
| 2022/06/16 | 2,950 | 2,963 | 2,923 | 2,938 | -1 | ±0% | 39,700 |
| 2022/06/15 | 2,955 | 2,955 | 2,903 | 2,939 | +3 | +0.1% | 50,300 |
| 2022/06/14 | 2,932 | 2,940 | 2,912 | 2,936 | -5 | -0.2% | 41,800 |
| 2022/06/13 | 2,982 | 2,994 | 2,920 | 2,941 | -104 | -3.4% | 47,800 |
| 2022/06/10 | 3,070 | 3,085 | 3,030 | 3,045 | -75 | -2.4% | 26,000 |
| 2022/06/09 | 3,085 | 3,130 | 3,070 | 3,120 | -10 | -0.3% | 16,000 |
| 2022/06/08 | 3,085 | 3,145 | 3,085 | 3,130 | +45 | +1.5% | 20,100 |
| 2022/06/07 | 3,015 | 3,100 | 3,005 | 3,085 | +55 | +1.8% | 26,000 |
| 2022/06/06 | 3,005 | 3,030 | 3,000 | 3,030 | -15 | -0.5% | 26,100 |
| 2022/06/03 | 3,115 | 3,115 | 3,025 | 3,045 | -60 | -1.9% | 19,600 |
| 2022/06/02 | 3,120 | 3,120 | 3,080 | 3,105 | -15 | -0.5% | 13,400 |
| 2022/06/01 | 3,080 | 3,130 | 3,070 | 3,120 | +50 | +1.6% | 25,800 |
| 2022/05/31 | 3,095 | 3,100 | 3,045 | 3,070 | -5 | -0.2% | 29,900 |
| 2022/05/30 | 3,055 | 3,075 | 3,020 | 3,075 | +45 | +1.5% | 99,200 |
| 2022/05/27 | 3,040 | 3,045 | 2,997 | 3,030 | +30 | +1% | 27,300 |
| 2022/05/26 | 3,000 | 3,025 | 2,974 | 3,000 | -10 | -0.3% | 27,700 |
| 2022/05/25 | 2,948 | 3,020 | 2,924 | 3,010 | +69 | +2.3% | 36,000 |
| 2022/05/24 | 3,010 | 3,045 | 2,925 | 2,941 | -104 | -3.4% | 30,200 |
| 2022/05/23 | 3,010 | 3,050 | 3,000 | 3,045 | +35 | +1.2% | 19,400 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 346,500円 | +8.2% | +8.9% | 2.45% | 12.29倍 | 1.56倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
