丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 3,205 | 3,235 | 3,140 | 3,165 | -75 | -2.3% | 22,300 |
| 2022/03/30 | 3,275 | 3,275 | 3,185 | 3,240 | -30 | -0.9% | 20,600 |
| 2022/03/29 | 3,300 | 3,300 | 3,225 | 3,270 | +25 | +0.8% | 33,200 |
| 2022/03/28 | 3,240 | 3,280 | 3,230 | 3,245 | +25 | +0.8% | 16,200 |
| 2022/03/25 | 3,215 | 3,240 | 3,175 | 3,220 | +20 | +0.6% | 15,800 |
| 2022/03/24 | 3,295 | 3,295 | 3,155 | 3,200 | -70 | -2.1% | 16,400 |
| 2022/03/23 | 3,220 | 3,280 | 3,205 | 3,270 | +65 | +2% | 15,500 |
| 2022/03/22 | 3,320 | 3,320 | 3,180 | 3,205 | -80 | -2.4% | 38,100 |
| 2022/03/18 | 3,170 | 3,285 | 3,155 | 3,285 | +115 | +3.6% | 38,200 |
| 2022/03/17 | 3,115 | 3,195 | 3,090 | 3,170 | +75 | +2.4% | 26,800 |
| 2022/03/16 | 3,090 | 3,115 | 3,065 | 3,095 | +5 | +0.2% | 21,800 |
| 2022/03/15 | 3,085 | 3,100 | 3,045 | 3,090 | +40 | +1.3% | 21,800 |
| 2022/03/14 | 3,070 | 3,090 | 3,030 | 3,050 | -35 | -1.1% | 13,800 |
| 2022/03/11 | 3,105 | 3,150 | 3,085 | 3,085 | -125 | -3.9% | 20,500 |
| 2022/03/10 | 3,080 | 3,210 | 2,999 | 3,210 | +170 | +5.6% | 30,800 |
| 2022/03/09 | 3,035 | 3,080 | 3,015 | 3,040 | +25 | +0.8% | 22,000 |
| 2022/03/08 | 2,923 | 3,040 | 2,911 | 3,015 | +45 | +1.5% | 28,600 |
| 2022/03/07 | 3,005 | 3,005 | 2,915 | 2,970 | -80 | -2.6% | 26,200 |
| 2022/03/04 | 3,095 | 3,110 | 3,050 | 3,050 | -60 | -1.9% | 17,500 |
| 2022/03/03 | 3,110 | 3,150 | 3,085 | 3,110 | +50 | +1.6% | 11,300 |
| 2022/03/02 | 3,165 | 3,185 | 3,050 | 3,060 | -170 | -5.3% | 18,600 |
| 2022/03/01 | 3,230 | 3,250 | 3,185 | 3,230 | +40 | +1.3% | 21,000 |
| 2022/02/28 | 3,215 | 3,215 | 3,170 | 3,190 | +30 | +0.9% | 26,100 |
| 2022/02/25 | 3,130 | 3,160 | 3,100 | 3,160 | +45 | +1.4% | 13,500 |
| 2022/02/24 | 3,095 | 3,135 | 3,080 | 3,115 | +10 | +0.3% | 16,000 |
| 2022/02/22 | 3,170 | 3,175 | 3,095 | 3,105 | -85 | -2.7% | 12,400 |
| 2022/02/21 | 3,195 | 3,210 | 3,170 | 3,190 | -20 | -0.6% | 7,900 |
| 2022/02/18 | 3,140 | 3,220 | 3,140 | 3,210 | +35 | +1.1% | 9,300 |
| 2022/02/17 | 3,240 | 3,240 | 3,175 | 3,175 | -65 | -2% | 7,300 |
| 2022/02/16 | 3,225 | 3,245 | 3,195 | 3,240 | +35 | +1.1% | 8,100 |
| 2022/02/15 | 3,200 | 3,240 | 3,185 | 3,205 | +10 | +0.3% | 14,700 |
| 2022/02/14 | 3,200 | 3,210 | 3,165 | 3,195 | -10 | -0.3% | 12,600 |
| 2022/02/10 | 3,230 | 3,235 | 3,155 | 3,205 | +30 | +0.9% | 16,700 |
| 2022/02/09 | 3,210 | 3,210 | 3,135 | 3,175 | ±0 | ±0% | 14,300 |
| 2022/02/08 | 3,210 | 3,230 | 3,175 | 3,175 | -10 | -0.3% | 9,500 |
| 2022/02/07 | 3,205 | 3,205 | 3,180 | 3,185 | -20 | -0.6% | 10,300 |
| 2022/02/04 | 3,250 | 3,250 | 3,205 | 3,205 | -55 | -1.7% | 13,000 |
| 2022/02/03 | 3,220 | 3,280 | 3,210 | 3,260 | +50 | +1.6% | 22,700 |
| 2022/02/02 | 3,230 | 3,235 | 3,190 | 3,210 | -5 | -0.2% | 15,700 |
| 2022/02/01 | 3,230 | 3,250 | 3,160 | 3,215 | +40 | +1.3% | 25,300 |
| 2022/01/31 | 3,140 | 3,195 | 3,130 | 3,175 | +45 | +1.4% | 17,900 |
| 2022/01/28 | 3,105 | 3,135 | 3,070 | 3,130 | +60 | +2% | 21,000 |
| 2022/01/27 | 3,095 | 3,175 | 3,035 | 3,070 | ±0 | ±0% | 44,000 |
| 2022/01/26 | 3,070 | 3,105 | 3,050 | 3,070 | ±0 | ±0% | 22,900 |
| 2022/01/25 | 3,140 | 3,140 | 3,055 | 3,070 | -80 | -2.5% | 15,700 |
| 2022/01/24 | 3,050 | 3,150 | 3,040 | 3,150 | +100 | +3.3% | 12,600 |
| 2022/01/21 | 3,090 | 3,100 | 3,050 | 3,050 | -60 | -1.9% | 20,100 |
| 2022/01/20 | 3,070 | 3,145 | 3,065 | 3,110 | +55 | +1.8% | 20,400 |
| 2022/01/19 | 3,145 | 3,150 | 3,050 | 3,055 | -110 | -3.5% | 22,800 |
| 2022/01/18 | 3,210 | 3,210 | 3,165 | 3,165 | -20 | -0.6% | 8,000 |
801～
850
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 675,000円 | +5.8% | +4.6% | 2.52% | 10.98倍 | 1.01倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＡＺ－ＣＯＭ丸 | 112,600円 | +5.6% | +3.0% | 2.84% | 20.77倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 344,500円 | +4.6% | -2.2% | 2.21% | 9.75倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 305,000円 | +8.2% | +8.9% | 2.79% | 10.82倍 | 1.37倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 204,100円 | +5.0% | +4.0% | 1.47% | 20.45倍 | 3.04倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
