丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/19 | 3,510 | 3,510 | 3,400 | 3,400 | -110 | -3.1% | 13,800 |
| 2021/01/18 | 3,465 | 3,515 | 3,450 | 3,510 | +55 | +1.6% | 7,600 |
| 2021/01/15 | 3,560 | 3,560 | 3,440 | 3,455 | -95 | -2.7% | 10,300 |
| 2021/01/14 | 3,560 | 3,595 | 3,530 | 3,550 | -25 | -0.7% | 20,500 |
| 2021/01/13 | 3,595 | 3,665 | 3,515 | 3,575 | -40 | -1.1% | 32,300 |
| 2021/01/12 | 3,620 | 3,710 | 3,490 | 3,615 | -10 | -0.3% | 24,800 |
| 2021/01/08 | 3,520 | 3,640 | 3,520 | 3,625 | +80 | +2.3% | 20,100 |
| 2021/01/07 | 3,510 | 3,605 | 3,505 | 3,545 | +95 | +2.8% | 23,900 |
| 2021/01/06 | 3,380 | 3,485 | 3,380 | 3,450 | +70 | +2.1% | 14,100 |
| 2021/01/05 | 3,395 | 3,465 | 3,360 | 3,380 | -75 | -2.2% | 10,600 |
| 2021/01/04 | 3,530 | 3,530 | 3,400 | 3,455 | -25 | -0.7% | 10,800 |
| 2020/12/30 | 3,600 | 3,600 | 3,440 | 3,480 | -125 | -3.5% | 23,000 |
| 2020/12/29 | 3,540 | 3,645 | 3,460 | 3,605 | +65 | +1.8% | 21,100 |
| 2020/12/28 | 3,640 | 3,640 | 3,485 | 3,540 | -75 | -2.1% | 19,800 |
| 2020/12/25 | 3,485 | 3,625 | 3,485 | 3,615 | +135 | +3.9% | 21,500 |
| 2020/12/24 | 3,430 | 3,495 | 3,405 | 3,480 | +110 | +3.3% | 20,700 |
| 2020/12/23 | 3,320 | 3,370 | 3,300 | 3,370 | +55 | +1.7% | 20,400 |
| 2020/12/22 | 3,350 | 3,350 | 3,260 | 3,315 | -5 | -0.2% | 14,800 |
| 2020/12/21 | 3,335 | 3,350 | 3,275 | 3,320 | +10 | +0.3% | 31,900 |
| 2020/12/18 | 3,250 | 3,315 | 3,225 | 3,310 | +70 | +2.2% | 32,400 |
| 2020/12/17 | 3,335 | 3,360 | 3,205 | 3,240 | -115 | -3.4% | 28,800 |
| 2020/12/16 | 3,460 | 3,460 | 3,320 | 3,355 | -55 | -1.6% | 20,900 |
| 2020/12/15 | 3,315 | 3,435 | 3,290 | 3,410 | +95 | +2.9% | 21,200 |
| 2020/12/14 | 3,350 | 3,375 | 3,295 | 3,315 | -30 | -0.9% | 20,400 |
| 2020/12/11 | 3,345 | 3,375 | 3,210 | 3,345 | ±0 | ±0% | 24,700 |
| 2020/12/10 | 3,400 | 3,400 | 3,335 | 3,345 | -60 | -1.8% | 15,700 |
| 2020/12/09 | 3,435 | 3,435 | 3,355 | 3,405 | -30 | -0.9% | 12,700 |
| 2020/12/08 | 3,420 | 3,455 | 3,385 | 3,435 | +10 | +0.3% | 10,300 |
| 2020/12/07 | 3,555 | 3,580 | 3,385 | 3,425 | -75 | -2.1% | 26,000 |
| 2020/12/04 | 3,470 | 3,565 | 3,455 | 3,500 | -15 | -0.4% | 31,700 |
| 2020/12/03 | 3,320 | 3,515 | 3,320 | 3,515 | +195 | +5.9% | 30,000 |
| 2020/12/02 | 3,420 | 3,430 | 3,305 | 3,320 | -45 | -1.3% | 35,300 |
| 2020/12/01 | 3,345 | 3,405 | 3,305 | 3,365 | +20 | +0.6% | 21,200 |
| 2020/11/30 | 3,425 | 3,480 | 3,320 | 3,345 | -70 | -2% | 33,900 |
| 2020/11/27 | 3,410 | 3,470 | 3,380 | 3,415 | +45 | +1.3% | 36,500 |
| 2020/11/26 | 3,285 | 3,395 | 3,285 | 3,370 | +85 | +2.6% | 12,400 |
| 2020/11/25 | 3,385 | 3,440 | 3,280 | 3,285 | -85 | -2.5% | 17,700 |
| 2020/11/24 | 3,325 | 3,405 | 3,305 | 3,370 | +135 | +4.2% | 31,000 |
| 2020/11/20 | 3,180 | 3,260 | 3,180 | 3,235 | +55 | +1.7% | 21,300 |
| 2020/11/19 | 3,155 | 3,195 | 3,140 | 3,180 | ±0 | ±0% | 12,400 |
| 2020/11/18 | 3,250 | 3,265 | 3,155 | 3,180 | -15 | -0.5% | 12,600 |
| 2020/11/17 | 3,230 | 3,240 | 3,170 | 3,195 | -20 | -0.6% | 16,300 |
| 2020/11/16 | 3,265 | 3,280 | 3,205 | 3,215 | -20 | -0.6% | 18,500 |
| 2020/11/13 | 3,300 | 3,300 | 3,205 | 3,235 | -65 | -2% | 20,900 |
| 2020/11/12 | 3,340 | 3,360 | 3,255 | 3,300 | -30 | -0.9% | 17,500 |
| 2020/11/11 | 3,320 | 3,385 | 3,295 | 3,330 | +80 | +2.5% | 27,600 |
| 2020/11/10 | 3,410 | 3,410 | 3,230 | 3,250 | -135 | -4% | 37,800 |
| 2020/11/09 | 3,355 | 3,400 | 3,310 | 3,385 | +90 | +2.7% | 29,800 |
| 2020/11/06 | 3,300 | 3,350 | 3,270 | 3,295 | -5 | -0.2% | 22,700 |
| 2020/11/05 | 3,195 | 3,310 | 3,100 | 3,300 | +90 | +2.8% | 67,100 |
1051～
1100
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 603,000円 | +2.7% | +10.7% | 2.82% | 9.57倍 | 0.90倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 269,900円 | +10.2% | +26.2% | 3.56% | 8.68倍 | 0.99倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 356,500円 | +4.6% | -29.9% | 1.96% | 17.68倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 288,100円 | +8.2% | +8.9% | 2.95% | 10.21倍 | 1.30倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 208,000円 | +3.0% | +2.1% | 1.39% | 21.65倍 | 3.41倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
