丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/01 | 3,300 | 3,300 | 3,195 | 3,225 | -20 | -0.6% | 26,500 |
| 2021/03/31 | 3,325 | 3,350 | 3,245 | 3,245 | -115 | -3.4% | 28,000 |
| 2021/03/30 | 3,480 | 3,480 | 3,340 | 3,360 | -140 | -4% | 24,300 |
| 2021/03/29 | 3,515 | 3,515 | 3,410 | 3,500 | +30 | +0.9% | 41,700 |
| 2021/03/26 | 3,390 | 3,490 | 3,390 | 3,470 | +15 | +0.4% | 30,400 |
| 2021/03/25 | 3,365 | 3,465 | 3,300 | 3,455 | +160 | +4.9% | 27,100 |
| 2021/03/24 | 3,390 | 3,390 | 3,255 | 3,295 | -95 | -2.8% | 22,800 |
| 2021/03/23 | 3,410 | 3,425 | 3,360 | 3,390 | -35 | -1% | 16,600 |
| 2021/03/22 | 3,495 | 3,520 | 3,415 | 3,425 | -105 | -3% | 27,900 |
| 2021/03/19 | 3,435 | 3,565 | 3,415 | 3,530 | +110 | +3.2% | 62,600 |
| 2021/03/18 | 3,400 | 3,435 | 3,365 | 3,420 | -25 | -0.7% | 31,300 |
| 2021/03/17 | 3,370 | 3,455 | 3,365 | 3,445 | +70 | +2.1% | 25,300 |
| 2021/03/16 | 3,350 | 3,390 | 3,305 | 3,375 | +5 | +0.1% | 21,700 |
| 2021/03/15 | 3,315 | 3,390 | 3,300 | 3,370 | +55 | +1.7% | 37,600 |
| 2021/03/12 | 3,300 | 3,315 | 3,225 | 3,315 | +15 | +0.5% | 33,700 |
| 2021/03/11 | 3,290 | 3,310 | 3,235 | 3,300 | +40 | +1.2% | 23,100 |
| 2021/03/10 | 3,300 | 3,300 | 3,220 | 3,260 | -20 | -0.6% | 16,800 |
| 2021/03/09 | 3,290 | 3,305 | 3,255 | 3,280 | +30 | +0.9% | 22,600 |
| 2021/03/08 | 3,290 | 3,310 | 3,220 | 3,250 | +50 | +1.6% | 24,200 |
| 2021/03/05 | 3,150 | 3,220 | 3,080 | 3,200 | -10 | -0.3% | 25,800 |
| 2021/03/04 | 3,185 | 3,225 | 3,140 | 3,210 | -20 | -0.6% | 18,600 |
| 2021/03/03 | 3,185 | 3,255 | 3,140 | 3,230 | +50 | +1.6% | 20,500 |
| 2021/03/02 | 3,200 | 3,245 | 3,100 | 3,180 | -20 | -0.6% | 30,800 |
| 2021/03/01 | 3,110 | 3,230 | 3,110 | 3,200 | +145 | +4.7% | 30,000 |
| 2021/02/26 | 3,080 | 3,130 | 3,050 | 3,055 | -25 | -0.8% | 28,400 |
| 2021/02/25 | 3,085 | 3,130 | 3,020 | 3,080 | -35 | -1.1% | 33,000 |
| 2021/02/24 | 3,130 | 3,135 | 3,040 | 3,115 | -15 | -0.5% | 35,400 |
| 2021/02/22 | 3,190 | 3,235 | 3,095 | 3,130 | +5 | +0.2% | 42,100 |
| 2021/02/19 | 3,225 | 3,225 | 3,105 | 3,125 | -110 | -3.4% | 44,900 |
| 2021/02/18 | 3,320 | 3,335 | 3,205 | 3,235 | -80 | -2.4% | 30,100 |
| 2021/02/17 | 3,305 | 3,405 | 3,305 | 3,315 | -35 | -1% | 21,500 |
| 2021/02/16 | 3,365 | 3,400 | 3,315 | 3,350 | -40 | -1.2% | 23,000 |
| 2021/02/15 | 3,405 | 3,405 | 3,355 | 3,390 | -35 | -1% | 18,000 |
| 2021/02/12 | 3,450 | 3,475 | 3,405 | 3,425 | -20 | -0.6% | 9,600 |
| 2021/02/10 | 3,530 | 3,555 | 3,430 | 3,445 | -105 | -3% | 18,100 |
| 2021/02/09 | 3,565 | 3,570 | 3,470 | 3,550 | -10 | -0.3% | 17,500 |
| 2021/02/08 | 3,475 | 3,580 | 3,430 | 3,560 | +130 | +3.8% | 29,300 |
| 2021/02/05 | 3,480 | 3,480 | 3,340 | 3,430 | -45 | -1.3% | 27,500 |
| 2021/02/04 | 3,430 | 3,505 | 3,395 | 3,475 | +45 | +1.3% | 30,900 |
| 2021/02/03 | 3,490 | 3,490 | 3,415 | 3,430 | -5 | -0.1% | 18,600 |
| 2021/02/02 | 3,360 | 3,465 | 3,360 | 3,435 | +125 | +3.8% | 16,700 |
| 2021/02/01 | 3,305 | 3,380 | 3,300 | 3,310 | -50 | -1.5% | 20,700 |
| 2021/01/29 | 3,405 | 3,440 | 3,345 | 3,360 | -65 | -1.9% | 20,500 |
| 2021/01/28 | 3,385 | 3,485 | 3,355 | 3,425 | +15 | +0.4% | 27,800 |
| 2021/01/27 | 3,385 | 3,440 | 3,370 | 3,410 | +80 | +2.4% | 11,900 |
| 2021/01/26 | 3,370 | 3,370 | 3,305 | 3,330 | -45 | -1.3% | 18,900 |
| 2021/01/25 | 3,370 | 3,395 | 3,330 | 3,375 | ±0 | ±0% | 7,900 |
| 2021/01/22 | 3,350 | 3,405 | 3,335 | 3,375 | -45 | -1.3% | 13,600 |
| 2021/01/21 | 3,500 | 3,500 | 3,375 | 3,420 | -45 | -1.3% | 19,000 |
| 2021/01/20 | 3,430 | 3,490 | 3,380 | 3,465 | +65 | +1.9% | 22,800 |
1001～
1050
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 601,000円 | +2.7% | +10.7% | 2.83% | 9.54倍 | 0.90倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 267,500円 | +10.2% | +26.2% | 3.59% | 8.60倍 | 0.98倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 360,500円 | +4.6% | -29.9% | 1.94% | 17.88倍 | 0.46倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 291,100円 | +8.2% | +8.9% | 2.92% | 10.32倍 | 1.31倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 210,000円 | +3.0% | +2.1% | 1.38% | 21.86倍 | 3.44倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
