丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/04 | 3,160 | 3,280 | 3,130 | 3,210 | +95 | +3% | 33,300 |
| 2020/11/02 | 3,080 | 3,170 | 3,080 | 3,115 | +65 | +2.1% | 36,100 |
| 2020/10/30 | 3,110 | 3,110 | 3,030 | 3,050 | -60 | -1.9% | 29,800 |
| 2020/10/29 | 3,115 | 3,190 | 3,095 | 3,110 | -30 | -1% | 17,200 |
| 2020/10/28 | 3,175 | 3,175 | 3,105 | 3,140 | -35 | -1.1% | 19,800 |
| 2020/10/27 | 3,245 | 3,250 | 3,170 | 3,175 | -90 | -2.8% | 17,000 |
| 2020/10/26 | 3,220 | 3,270 | 3,195 | 3,265 | +50 | +1.6% | 21,800 |
| 2020/10/23 | 3,300 | 3,315 | 3,190 | 3,215 | -95 | -2.9% | 24,500 |
| 2020/10/22 | 3,320 | 3,325 | 3,290 | 3,310 | -10 | -0.3% | 15,200 |
| 2020/10/21 | 3,340 | 3,345 | 3,290 | 3,320 | +20 | +0.6% | 21,500 |
| 2020/10/20 | 3,345 | 3,350 | 3,290 | 3,300 | -70 | -2.1% | 18,000 |
| 2020/10/19 | 3,315 | 3,385 | 3,315 | 3,370 | +60 | +1.8% | 15,600 |
| 2020/10/16 | 3,370 | 3,390 | 3,310 | 3,310 | -20 | -0.6% | 11,900 |
| 2020/10/15 | 3,380 | 3,380 | 3,325 | 3,330 | -50 | -1.5% | 20,600 |
| 2020/10/14 | 3,325 | 3,400 | 3,325 | 3,380 | +10 | +0.3% | 14,800 |
| 2020/10/13 | 3,425 | 3,425 | 3,335 | 3,370 | -20 | -0.6% | 15,600 |
| 2020/10/12 | 3,480 | 3,480 | 3,390 | 3,390 | -35 | -1% | 12,900 |
| 2020/10/09 | 3,400 | 3,480 | 3,375 | 3,425 | +30 | +0.9% | 19,900 |
| 2020/10/08 | 3,370 | 3,415 | 3,360 | 3,395 | +30 | +0.9% | 19,100 |
| 2020/10/07 | 3,340 | 3,400 | 3,340 | 3,365 | -15 | -0.4% | 13,300 |
| 2020/10/06 | 3,365 | 3,390 | 3,325 | 3,380 | +45 | +1.3% | 15,500 |
| 2020/10/05 | 3,350 | 3,415 | 3,305 | 3,335 | ±0 | ±0% | 29,400 |
| 2020/10/02 | 3,555 | 3,565 | 3,305 | 3,335 | - | - | 59,100 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,700 | 3,700 | 3,550 | 3,585 | -120 | -3.2% | 56,400 |
| 2020/09/29 | 3,695 | 3,760 | 3,625 | 3,705 | -10 | -0.3% | 38,500 |
| 2020/09/28 | 3,600 | 3,745 | 3,585 | 3,715 | +160 | +4.5% | 67,600 |
| 2020/09/25 | 3,430 | 3,565 | 3,430 | 3,555 | +170 | +5% | 43,600 |
| 2020/09/24 | 3,410 | 3,435 | 3,365 | 3,385 | -25 | -0.7% | 22,900 |
| 2020/09/23 | 3,380 | 3,435 | 3,345 | 3,410 | -5 | -0.1% | 29,900 |
| 2020/09/18 | 3,375 | 3,435 | 3,360 | 3,415 | +60 | +1.8% | 29,600 |
| 2020/09/17 | 3,300 | 3,360 | 3,285 | 3,355 | +40 | +1.2% | 23,100 |
| 2020/09/16 | 3,275 | 3,315 | 3,270 | 3,315 | +40 | +1.2% | 22,200 |
| 2020/09/15 | 3,295 | 3,300 | 3,265 | 3,275 | -45 | -1.4% | 23,000 |
| 2020/09/14 | 3,295 | 3,325 | 3,260 | 3,320 | +30 | +0.9% | 26,700 |
| 2020/09/11 | 3,220 | 3,305 | 3,200 | 3,290 | +60 | +1.9% | 35,400 |
| 2020/09/10 | 3,185 | 3,235 | 3,175 | 3,230 | +45 | +1.4% | 16,200 |
| 2020/09/09 | 3,230 | 3,255 | 3,150 | 3,185 | -115 | -3.5% | 29,700 |
| 2020/09/08 | 3,275 | 3,305 | 3,225 | 3,300 | +5 | +0.2% | 44,500 |
| 2020/09/07 | 3,270 | 3,300 | 3,225 | 3,295 | +25 | +0.8% | 24,700 |
| 2020/09/04 | 3,280 | 3,300 | 3,245 | 3,270 | -55 | -1.7% | 19,600 |
| 2020/09/03 | 3,400 | 3,400 | 3,300 | 3,325 | -25 | -0.7% | 17,000 |
| 2020/09/02 | 3,310 | 3,350 | 3,275 | 3,350 | +40 | +1.2% | 15,200 |
| 2020/09/01 | 3,385 | 3,390 | 3,295 | 3,310 | -115 | -3.4% | 25,900 |
| 2020/08/31 | 3,315 | 3,505 | 3,315 | 3,425 | +70 | +2.1% | 30,600 |
| 2020/08/28 | 3,455 | 3,505 | 3,325 | 3,355 | -120 | -3.5% | 33,000 |
| 2020/08/27 | 3,525 | 3,525 | 3,460 | 3,475 | -50 | -1.4% | 33,700 |
| 2020/08/26 | 3,540 | 3,550 | 3,490 | 3,525 | -5 | -0.1% | 21,500 |
| 2020/08/25 | 3,405 | 3,615 | 3,400 | 3,530 | +195 | +5.8% | 42,200 |
| 2020/08/24 | 3,350 | 3,370 | 3,315 | 3,335 | -15 | -0.4% | 15,900 |
1101～
1150
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 603,000円 | +2.7% | +10.7% | 2.82% | 9.57倍 | 0.90倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 270,100円 | +10.2% | +26.2% | 3.55% | 8.68倍 | 0.99倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 356,500円 | +4.6% | -29.9% | 1.96% | 17.68倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 289,100円 | +8.2% | +8.9% | 2.94% | 10.25倍 | 1.30倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 208,100円 | +3.0% | +2.1% | 1.39% | 21.66倍 | 3.41倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
