丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/29 | 3,575 | 3,580 | 3,435 | 3,520 | -150 | -4.1% | 30,200 |
| 2021/09/28 | 3,720 | 3,720 | 3,625 | 3,670 | -10 | -0.3% | 33,900 |
| 2021/09/27 | 3,780 | 3,780 | 3,675 | 3,680 | -115 | -3% | 20,800 |
| 2021/09/24 | 3,705 | 3,835 | 3,690 | 3,795 | +160 | +4.4% | 25,100 |
| 2021/09/22 | 3,690 | 3,705 | 3,595 | 3,635 | -45 | -1.2% | 15,100 |
| 2021/09/21 | 3,765 | 3,765 | 3,630 | 3,680 | -170 | -4.4% | 24,200 |
| 2021/09/17 | 3,755 | 3,890 | 3,750 | 3,850 | +105 | +2.8% | 39,400 |
| 2021/09/16 | 3,720 | 3,770 | 3,690 | 3,745 | +15 | +0.4% | 18,800 |
| 2021/09/15 | 3,740 | 3,785 | 3,695 | 3,730 | -55 | -1.5% | 28,200 |
| 2021/09/14 | 3,560 | 3,815 | 3,560 | 3,785 | +230 | +6.5% | 61,100 |
| 2021/09/13 | 3,500 | 3,555 | 3,495 | 3,555 | +25 | +0.7% | 14,700 |
| 2021/09/10 | 3,420 | 3,535 | 3,390 | 3,530 | +75 | +2.2% | 31,300 |
| 2021/09/09 | 3,455 | 3,510 | 3,440 | 3,455 | -45 | -1.3% | 17,600 |
| 2021/09/08 | 3,480 | 3,500 | 3,470 | 3,500 | +20 | +0.6% | 19,100 |
| 2021/09/07 | 3,440 | 3,480 | 3,430 | 3,480 | +55 | +1.6% | 21,200 |
| 2021/09/06 | 3,400 | 3,425 | 3,385 | 3,425 | +25 | +0.7% | 12,000 |
| 2021/09/03 | 3,370 | 3,400 | 3,340 | 3,400 | +30 | +0.9% | 12,800 |
| 2021/09/02 | 3,390 | 3,390 | 3,335 | 3,370 | -20 | -0.6% | 8,000 |
| 2021/09/01 | 3,430 | 3,430 | 3,355 | 3,390 | -15 | -0.4% | 11,900 |
| 2021/08/31 | 3,450 | 3,450 | 3,355 | 3,405 | -65 | -1.9% | 14,300 |
| 2021/08/30 | 3,425 | 3,470 | 3,405 | 3,470 | +105 | +3.1% | 13,900 |
| 2021/08/27 | 3,355 | 3,375 | 3,330 | 3,365 | +10 | +0.3% | 11,400 |
| 2021/08/26 | 3,350 | 3,365 | 3,320 | 3,355 | +5 | +0.1% | 14,200 |
| 2021/08/25 | 3,350 | 3,380 | 3,350 | 3,350 | -30 | -0.9% | 8,900 |
| 2021/08/24 | 3,305 | 3,395 | 3,305 | 3,380 | +55 | +1.7% | 15,600 |
| 2021/08/23 | 3,270 | 3,330 | 3,265 | 3,325 | +105 | +3.3% | 21,700 |
| 2021/08/20 | 3,300 | 3,305 | 3,215 | 3,220 | -80 | -2.4% | 24,300 |
| 2021/08/19 | 3,265 | 3,340 | 3,255 | 3,300 | +20 | +0.6% | 21,500 |
| 2021/08/18 | 3,255 | 3,295 | 3,245 | 3,280 | -10 | -0.3% | 14,600 |
| 2021/08/17 | 3,240 | 3,300 | 3,240 | 3,290 | +60 | +1.9% | 19,800 |
| 2021/08/16 | 3,315 | 3,320 | 3,230 | 3,230 | -90 | -2.7% | 23,600 |
| 2021/08/13 | 3,260 | 3,365 | 3,250 | 3,320 | +70 | +2.2% | 29,500 |
| 2021/08/12 | 3,320 | 3,335 | 3,250 | 3,250 | -70 | -2.1% | 29,100 |
| 2021/08/11 | 3,440 | 3,440 | 3,305 | 3,320 | -160 | -4.6% | 32,700 |
| 2021/08/10 | 3,485 | 3,525 | 3,440 | 3,480 | +10 | +0.3% | 11,200 |
| 2021/08/06 | 3,515 | 3,515 | 3,460 | 3,470 | -15 | -0.4% | 5,300 |
| 2021/08/05 | 3,410 | 3,505 | 3,410 | 3,485 | +5 | +0.1% | 12,400 |
| 2021/08/04 | 3,455 | 3,510 | 3,455 | 3,480 | -30 | -0.9% | 13,800 |
| 2021/08/03 | 3,510 | 3,575 | 3,505 | 3,510 | -35 | -1% | 10,500 |
| 2021/08/02 | 3,500 | 3,585 | 3,485 | 3,545 | +95 | +2.8% | 28,400 |
| 2021/07/30 | 3,430 | 3,470 | 3,425 | 3,450 | +5 | +0.1% | 13,200 |
| 2021/07/29 | 3,485 | 3,485 | 3,420 | 3,445 | ±0 | ±0% | 7,100 |
| 2021/07/28 | 3,485 | 3,490 | 3,445 | 3,445 | -50 | -1.4% | 8,300 |
| 2021/07/27 | 3,470 | 3,500 | 3,420 | 3,495 | +70 | +2% | 17,600 |
| 2021/07/26 | 3,480 | 3,480 | 3,405 | 3,425 | +15 | +0.4% | 11,900 |
| 2021/07/21 | 3,310 | 3,430 | 3,275 | 3,410 | +165 | +5.1% | 29,300 |
| 2021/07/20 | 3,300 | 3,300 | 3,235 | 3,245 | -75 | -2.3% | 26,800 |
| 2021/07/19 | 3,380 | 3,380 | 3,320 | 3,320 | -80 | -2.4% | 18,100 |
| 2021/07/16 | 3,395 | 3,430 | 3,385 | 3,400 | ±0 | ±0% | 17,500 |
| 2021/07/15 | 3,380 | 3,485 | 3,380 | 3,400 | +20 | +0.6% | 29,200 |
901～
950
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 651,000円 | +5.8% | +4.6% | 2.61% | 10.59倍 | 0.98倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 283,600円 | +6.4% | +1.0% | 3.88% | 10.38倍 | 1.03倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| ＡＺ－ＣＯＭ丸 | 107,000円 | +5.6% | +3.0% | 2.99% | 19.74倍 | 2.49倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 325,500円 | +4.6% | -2.2% | 2.33% | 9.21倍 | 0.42倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 富士急 | 205,500円 | +5.0% | +4.0% | 1.46% | 20.59倍 | 3.06倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
