丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/10 | 3,400 | 3,400 | 3,335 | 3,345 | -60 | -1.8% | 15,700 |
| 2020/12/09 | 3,435 | 3,435 | 3,355 | 3,405 | -30 | -0.9% | 12,700 |
| 2020/12/08 | 3,420 | 3,455 | 3,385 | 3,435 | +10 | +0.3% | 10,300 |
| 2020/12/07 | 3,555 | 3,580 | 3,385 | 3,425 | -75 | -2.1% | 26,000 |
| 2020/12/04 | 3,470 | 3,565 | 3,455 | 3,500 | -15 | -0.4% | 31,700 |
| 2020/12/03 | 3,320 | 3,515 | 3,320 | 3,515 | +195 | +5.9% | 30,000 |
| 2020/12/02 | 3,420 | 3,430 | 3,305 | 3,320 | -45 | -1.3% | 35,300 |
| 2020/12/01 | 3,345 | 3,405 | 3,305 | 3,365 | +20 | +0.6% | 21,200 |
| 2020/11/30 | 3,425 | 3,480 | 3,320 | 3,345 | -70 | -2% | 33,900 |
| 2020/11/27 | 3,410 | 3,470 | 3,380 | 3,415 | +45 | +1.3% | 36,500 |
| 2020/11/26 | 3,285 | 3,395 | 3,285 | 3,370 | +85 | +2.6% | 12,400 |
| 2020/11/25 | 3,385 | 3,440 | 3,280 | 3,285 | -85 | -2.5% | 17,700 |
| 2020/11/24 | 3,325 | 3,405 | 3,305 | 3,370 | +135 | +4.2% | 31,000 |
| 2020/11/20 | 3,180 | 3,260 | 3,180 | 3,235 | +55 | +1.7% | 21,300 |
| 2020/11/19 | 3,155 | 3,195 | 3,140 | 3,180 | ±0 | ±0% | 12,400 |
| 2020/11/18 | 3,250 | 3,265 | 3,155 | 3,180 | -15 | -0.5% | 12,600 |
| 2020/11/17 | 3,230 | 3,240 | 3,170 | 3,195 | -20 | -0.6% | 16,300 |
| 2020/11/16 | 3,265 | 3,280 | 3,205 | 3,215 | -20 | -0.6% | 18,500 |
| 2020/11/13 | 3,300 | 3,300 | 3,205 | 3,235 | -65 | -2% | 20,900 |
| 2020/11/12 | 3,340 | 3,360 | 3,255 | 3,300 | -30 | -0.9% | 17,500 |
| 2020/11/11 | 3,320 | 3,385 | 3,295 | 3,330 | +80 | +2.5% | 27,600 |
| 2020/11/10 | 3,410 | 3,410 | 3,230 | 3,250 | -135 | -4% | 37,800 |
| 2020/11/09 | 3,355 | 3,400 | 3,310 | 3,385 | +90 | +2.7% | 29,800 |
| 2020/11/06 | 3,300 | 3,350 | 3,270 | 3,295 | -5 | -0.2% | 22,700 |
| 2020/11/05 | 3,195 | 3,310 | 3,100 | 3,300 | +90 | +2.8% | 67,100 |
| 2020/11/04 | 3,160 | 3,280 | 3,130 | 3,210 | +95 | +3% | 33,300 |
| 2020/11/02 | 3,080 | 3,170 | 3,080 | 3,115 | +65 | +2.1% | 36,100 |
| 2020/10/30 | 3,110 | 3,110 | 3,030 | 3,050 | -60 | -1.9% | 29,800 |
| 2020/10/29 | 3,115 | 3,190 | 3,095 | 3,110 | -30 | -1% | 17,200 |
| 2020/10/28 | 3,175 | 3,175 | 3,105 | 3,140 | -35 | -1.1% | 19,800 |
| 2020/10/27 | 3,245 | 3,250 | 3,170 | 3,175 | -90 | -2.8% | 17,000 |
| 2020/10/26 | 3,220 | 3,270 | 3,195 | 3,265 | +50 | +1.6% | 21,800 |
| 2020/10/23 | 3,300 | 3,315 | 3,190 | 3,215 | -95 | -2.9% | 24,500 |
| 2020/10/22 | 3,320 | 3,325 | 3,290 | 3,310 | -10 | -0.3% | 15,200 |
| 2020/10/21 | 3,340 | 3,345 | 3,290 | 3,320 | +20 | +0.6% | 21,500 |
| 2020/10/20 | 3,345 | 3,350 | 3,290 | 3,300 | -70 | -2.1% | 18,000 |
| 2020/10/19 | 3,315 | 3,385 | 3,315 | 3,370 | +60 | +1.8% | 15,600 |
| 2020/10/16 | 3,370 | 3,390 | 3,310 | 3,310 | -20 | -0.6% | 11,900 |
| 2020/10/15 | 3,380 | 3,380 | 3,325 | 3,330 | -50 | -1.5% | 20,600 |
| 2020/10/14 | 3,325 | 3,400 | 3,325 | 3,380 | +10 | +0.3% | 14,800 |
| 2020/10/13 | 3,425 | 3,425 | 3,335 | 3,370 | -20 | -0.6% | 15,600 |
| 2020/10/12 | 3,480 | 3,480 | 3,390 | 3,390 | -35 | -1% | 12,900 |
| 2020/10/09 | 3,400 | 3,480 | 3,375 | 3,425 | +30 | +0.9% | 19,900 |
| 2020/10/08 | 3,370 | 3,415 | 3,360 | 3,395 | +30 | +0.9% | 19,100 |
| 2020/10/07 | 3,340 | 3,400 | 3,340 | 3,365 | -15 | -0.4% | 13,300 |
| 2020/10/06 | 3,365 | 3,390 | 3,325 | 3,380 | +45 | +1.3% | 15,500 |
| 2020/10/05 | 3,350 | 3,415 | 3,305 | 3,335 | ±0 | ±0% | 29,400 |
| 2020/10/02 | 3,555 | 3,565 | 3,305 | 3,335 | - | - | 59,100 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,700 | 3,700 | 3,550 | 3,585 | -120 | -3.2% | 56,400 |
1151～
1200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 346,500円 | +8.2% | +8.9% | 2.45% | 12.29倍 | 1.56倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
