トナミホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/19 | 5,430 | 5,530 | 5,320 | 5,380 | -130 | -2.4% | 5,500 |
| 2021/02/18 | 5,550 | 5,560 | 5,500 | 5,510 | -90 | -1.6% | 3,100 |
| 2021/02/17 | 5,590 | 5,700 | 5,580 | 5,600 | -60 | -1.1% | 3,400 |
| 2021/02/16 | 5,640 | 5,740 | 5,600 | 5,660 | -30 | -0.5% | 3,900 |
| 2021/02/15 | 5,660 | 5,700 | 5,660 | 5,690 | -30 | -0.5% | 2,000 |
| 2021/02/12 | 5,700 | 5,720 | 5,650 | 5,720 | -50 | -0.9% | 5,200 |
| 2021/02/10 | 5,810 | 5,810 | 5,740 | 5,770 | -70 | -1.2% | 4,700 |
| 2021/02/09 | 5,820 | 5,880 | 5,800 | 5,840 | -30 | -0.5% | 8,000 |
| 2021/02/08 | 5,800 | 5,960 | 5,800 | 5,870 | +170 | +3% | 6,600 |
| 2021/02/05 | 5,670 | 5,800 | 5,650 | 5,700 | +50 | +0.9% | 12,900 |
| 2021/02/04 | 5,610 | 5,750 | 5,590 | 5,650 | +20 | +0.4% | 6,000 |
| 2021/02/03 | 5,530 | 5,700 | 5,500 | 5,630 | +60 | +1.1% | 8,400 |
| 2021/02/02 | 5,540 | 5,610 | 5,530 | 5,570 | +130 | +2.4% | 5,700 |
| 2021/02/01 | 5,370 | 5,490 | 5,370 | 5,440 | +20 | +0.4% | 3,600 |
| 2021/01/29 | 5,520 | 5,540 | 5,410 | 5,420 | -50 | -0.9% | 2,800 |
| 2021/01/28 | 5,360 | 5,600 | 5,330 | 5,470 | +100 | +1.9% | 8,500 |
| 2021/01/27 | 5,360 | 5,420 | 5,330 | 5,370 | -10 | -0.2% | 2,700 |
| 2021/01/26 | 5,460 | 5,460 | 5,300 | 5,380 | -40 | -0.7% | 5,400 |
| 2021/01/25 | 5,400 | 5,500 | 5,400 | 5,420 | +10 | +0.2% | 2,800 |
| 2021/01/22 | 5,400 | 5,490 | 5,400 | 5,410 | -80 | -1.5% | 4,100 |
| 2021/01/21 | 5,560 | 5,720 | 5,450 | 5,490 | -130 | -2.3% | 7,500 |
| 2021/01/20 | 5,730 | 5,730 | 5,600 | 5,620 | -110 | -1.9% | 6,100 |
| 2021/01/19 | 5,830 | 5,870 | 5,730 | 5,730 | -100 | -1.7% | 5,500 |
| 2021/01/18 | 5,770 | 5,840 | 5,720 | 5,830 | +50 | +0.9% | 4,000 |
| 2021/01/15 | 5,810 | 5,850 | 5,730 | 5,780 | -90 | -1.5% | 5,400 |
| 2021/01/14 | 5,990 | 6,000 | 5,800 | 5,870 | -40 | -0.7% | 7,500 |
| 2021/01/13 | 6,000 | 6,050 | 5,870 | 5,910 | -30 | -0.5% | 3,800 |
| 2021/01/12 | 6,060 | 6,160 | 5,850 | 5,940 | -160 | -2.6% | 12,100 |
| 2021/01/08 | 5,950 | 6,100 | 5,950 | 6,100 | +100 | +1.7% | 7,500 |
| 2021/01/07 | 5,970 | 6,000 | 5,840 | 6,000 | +130 | +2.2% | 3,100 |
| 2021/01/06 | 5,810 | 5,980 | 5,800 | 5,870 | +50 | +0.9% | 3,300 |
| 2021/01/05 | 5,870 | 5,940 | 5,820 | 5,820 | -150 | -2.5% | 3,500 |
| 2021/01/04 | 6,070 | 6,070 | 5,920 | 5,970 | ±0 | ±0% | 6,500 |
| 2020/12/30 | 6,100 | 6,100 | 5,950 | 5,970 | -80 | -1.3% | 6,100 |
| 2020/12/29 | 6,120 | 6,140 | 5,960 | 6,050 | +30 | +0.5% | 6,300 |
| 2020/12/28 | 5,930 | 6,020 | 5,930 | 6,020 | +90 | +1.5% | 2,200 |
| 2020/12/25 | 5,980 | 5,980 | 5,880 | 5,930 | +50 | +0.9% | 1,800 |
| 2020/12/24 | 5,800 | 5,900 | 5,790 | 5,880 | +80 | +1.4% | 3,200 |
| 2020/12/23 | 5,710 | 5,850 | 5,710 | 5,800 | +90 | +1.6% | 3,800 |
| 2020/12/22 | 5,990 | 6,030 | 5,710 | 5,710 | -370 | -6.1% | 8,600 |
| 2020/12/21 | 6,010 | 6,130 | 5,980 | 6,080 | ±0 | ±0% | 3,300 |
| 2020/12/18 | 5,870 | 6,080 | 5,860 | 6,080 | +160 | +2.7% | 8,400 |
| 2020/12/17 | 6,030 | 6,130 | 5,900 | 5,920 | -200 | -3.3% | 5,300 |
| 2020/12/16 | 6,030 | 6,120 | 6,000 | 6,120 | +90 | +1.5% | 4,600 |
| 2020/12/15 | 6,050 | 6,160 | 6,030 | 6,030 | -90 | -1.5% | 5,700 |
| 2020/12/14 | 6,170 | 6,200 | 6,090 | 6,120 | -50 | -0.8% | 5,400 |
| 2020/12/11 | 6,270 | 6,290 | 6,080 | 6,170 | ±0 | ±0% | 22,800 |
| 2020/12/10 | 6,110 | 6,220 | 6,110 | 6,170 | +10 | +0.2% | 5,700 |
| 2020/12/09 | 6,050 | 6,160 | 6,030 | 6,160 | +220 | +3.7% | 11,400 |
| 2020/12/08 | 5,830 | 5,940 | 5,830 | 5,940 | +10 | +0.2% | 3,300 |
1051～
1100
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「トナミＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トナミＨＤ | 1,016,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| サカイ引越 | 261,000円 | +3.7% | +1.7% | 3.75% | 11.90倍 | 1.11倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ハマキョウ | 133,700円 | +4.3% | +5.0% | 2.90% | 10.53倍 | 1.10倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 332,500円 | +3.0% | +63.8% | 4.16% | 7.85倍 | 1.40倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 神奈交 | 362,000円 | +1.3% | -40.0% | 2.49% | 17.63倍 | 0.77倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
市場注目の銘柄
チャート関連のコラム
