ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/13 | 5,100 | 5,180 | 5,050 | 5,170 | +70 | +1.4% | 41,100 |
| 2019/09/12 | 5,130 | 5,140 | 5,030 | 5,100 | +30 | +0.6% | 56,800 |
| 2019/09/11 | 5,010 | 5,110 | 4,990 | 5,070 | -20 | -0.4% | 70,000 |
| 2019/09/10 | 5,290 | 5,300 | 5,060 | 5,090 | -240 | -4.5% | 79,000 |
| 2019/09/09 | 5,260 | 5,330 | 5,260 | 5,330 | +70 | +1.3% | 21,000 |
| 2019/09/06 | 5,370 | 5,370 | 5,220 | 5,260 | -90 | -1.7% | 34,200 |
| 2019/09/05 | 5,260 | 5,370 | 5,260 | 5,350 | +100 | +1.9% | 28,200 |
| 2019/09/04 | 5,200 | 5,310 | 5,200 | 5,250 | ±0 | ±0% | 25,800 |
| 2019/09/03 | 5,330 | 5,390 | 5,240 | 5,250 | -110 | -2.1% | 56,100 |
| 2019/09/02 | 5,320 | 5,400 | 5,320 | 5,360 | -40 | -0.7% | 35,100 |
| 2019/08/30 | 5,400 | 5,400 | 5,310 | 5,400 | +60 | +1.1% | 51,600 |
| 2019/08/29 | 5,380 | 5,410 | 5,320 | 5,340 | +10 | +0.2% | 51,000 |
| 2019/08/28 | 5,270 | 5,330 | 5,160 | 5,330 | +70 | +1.3% | 78,200 |
| 2019/08/27 | 5,220 | 5,420 | 5,190 | 5,260 | +240 | +4.8% | 150,300 |
| 2019/08/26 | 5,070 | 5,120 | 5,010 | 5,020 | -110 | -2.1% | 58,600 |
| 2019/08/23 | 5,060 | 5,170 | 5,060 | 5,130 | +90 | +1.8% | 63,000 |
| 2019/08/22 | 4,990 | 5,140 | 4,945 | 5,040 | +95 | +1.9% | 85,800 |
| 2019/08/21 | 4,880 | 4,970 | 4,875 | 4,945 | +20 | +0.4% | 35,000 |
| 2019/08/20 | 4,815 | 4,925 | 4,815 | 4,925 | +140 | +2.9% | 46,400 |
| 2019/08/19 | 4,775 | 4,830 | 4,760 | 4,785 | +80 | +1.7% | 33,000 |
| 2019/08/16 | 4,620 | 4,745 | 4,595 | 4,705 | +50 | +1.1% | 38,700 |
| 2019/08/15 | 4,540 | 4,670 | 4,475 | 4,655 | +45 | +1% | 48,300 |
| 2019/08/14 | 4,500 | 4,610 | 4,480 | 4,610 | +110 | +2.4% | 35,600 |
| 2019/08/13 | 4,500 | 4,540 | 4,495 | 4,500 | -110 | -2.4% | 30,600 |
| 2019/08/09 | 4,600 | 4,680 | 4,600 | 4,610 | -35 | -0.8% | 21,400 |
| 2019/08/08 | 4,700 | 4,700 | 4,570 | 4,645 | -55 | -1.2% | 48,100 |
| 2019/08/07 | 4,585 | 4,705 | 4,545 | 4,700 | +115 | +2.5% | 34,200 |
| 2019/08/06 | 4,405 | 4,595 | 4,385 | 4,585 | +10 | +0.2% | 48,300 |
| 2019/08/05 | 4,590 | 4,590 | 4,455 | 4,575 | -100 | -2.1% | 66,300 |
| 2019/08/02 | 4,700 | 4,775 | 4,665 | 4,675 | -85 | -1.8% | 50,600 |
| 2019/08/01 | 4,795 | 4,865 | 4,680 | 4,760 | +75 | +1.6% | 69,600 |
| 2019/07/31 | 4,710 | 4,800 | 4,635 | 4,685 | -25 | -0.5% | 73,900 |
| 2019/07/30 | 4,725 | 4,730 | 4,655 | 4,710 | +25 | +0.5% | 48,600 |
| 2019/07/29 | 4,650 | 4,700 | 4,635 | 4,685 | +35 | +0.8% | 46,200 |
| 2019/07/26 | 4,725 | 4,725 | 4,650 | 4,650 | -50 | -1.1% | 24,000 |
| 2019/07/25 | 4,725 | 4,765 | 4,685 | 4,700 | +10 | +0.2% | 31,900 |
| 2019/07/24 | 4,800 | 4,800 | 4,655 | 4,690 | -70 | -1.5% | 56,600 |
| 2019/07/23 | 4,710 | 4,800 | 4,675 | 4,760 | +100 | +2.1% | 53,600 |
| 2019/07/22 | 4,670 | 4,715 | 4,620 | 4,660 | -10 | -0.2% | 38,900 |
| 2019/07/19 | 4,565 | 4,675 | 4,550 | 4,670 | +175 | +3.9% | 66,100 |
| 2019/07/18 | 4,535 | 4,590 | 4,495 | 4,495 | -65 | -1.4% | 73,200 |
| 2019/07/17 | 4,450 | 4,615 | 4,430 | 4,560 | +135 | +3.1% | 64,800 |
| 2019/07/16 | 4,470 | 4,485 | 4,375 | 4,425 | -65 | -1.4% | 73,900 |
| 2019/07/12 | 4,590 | 4,625 | 4,485 | 4,490 | -85 | -1.9% | 61,000 |
| 2019/07/11 | 4,600 | 4,625 | 4,530 | 4,575 | -25 | -0.5% | 69,900 |
| 2019/07/10 | 4,600 | 4,650 | 4,535 | 4,600 | -50 | -1.1% | 69,900 |
| 2019/07/09 | 4,805 | 4,805 | 4,615 | 4,650 | -195 | -4% | 88,900 |
| 2019/07/08 | 4,945 | 4,945 | 4,825 | 4,845 | -100 | -2% | 43,900 |
| 2019/07/05 | 4,865 | 4,950 | 4,835 | 4,945 | +80 | +1.6% | 30,600 |
| 2019/07/04 | 4,880 | 4,920 | 4,825 | 4,865 | -5 | -0.1% | 29,200 |
1451～
1500
件表示中 / 2782件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 鴻池運輸 | 338,500円 | +6.4% | +1.0% | 3.25% | 12.40倍 | 1.22倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
