ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/09 | 3,975 | 4,000 | 3,900 | 3,930 | -110 | -2.7% | 25,500 |
| 2018/10/05 | 4,010 | 4,060 | 3,975 | 4,040 | -35 | -0.9% | 27,100 |
| 2018/10/04 | 4,085 | 4,115 | 4,005 | 4,075 | +20 | +0.5% | 26,400 |
| 2018/10/03 | 4,155 | 4,195 | 4,055 | 4,055 | -140 | -3.3% | 40,600 |
| 2018/10/02 | 4,270 | 4,275 | 4,160 | 4,195 | -40 | -0.9% | 31,800 |
| 2018/10/01 | 4,250 | 4,280 | 4,150 | 4,235 | -15 | -0.4% | 40,000 |
| 2018/09/28 | 4,230 | 4,355 | 4,230 | 4,250 | +40 | +1% | 62,100 |
| 2018/09/27 | 4,255 | 4,255 | 4,145 | 4,210 | -70 | -1.6% | 33,400 |
| 2018/09/26 | 4,235 | 4,305 | 4,235 | 4,280 | +25 | +0.6% | 31,600 |
| 2018/09/25 | 4,200 | 4,270 | 4,175 | 4,255 | +60 | +1.4% | 51,900 |
| 2018/09/21 | 4,150 | 4,235 | 4,150 | 4,195 | +85 | +2.1% | 83,900 |
| 2018/09/20 | 4,080 | 4,140 | 4,025 | 4,110 | +45 | +1.1% | 53,300 |
| 2018/09/19 | 3,980 | 4,080 | 3,965 | 4,065 | +115 | +2.9% | 56,500 |
| 2018/09/18 | 3,890 | 3,960 | 3,860 | 3,950 | +25 | +0.6% | 43,500 |
| 2018/09/14 | 4,030 | 4,080 | 3,900 | 3,925 | -70 | -1.8% | 72,200 |
| 2018/09/13 | 3,940 | 4,035 | 3,940 | 3,995 | +15 | +0.4% | 36,800 |
| 2018/09/12 | 3,980 | 4,015 | 3,910 | 3,980 | ±0 | ±0% | 52,300 |
| 2018/09/11 | 3,840 | 4,025 | 3,810 | 3,980 | +165 | +4.3% | 97,100 |
| 2018/09/10 | 3,710 | 3,830 | 3,695 | 3,815 | +95 | +2.6% | 72,800 |
| 2018/09/07 | 3,790 | 3,800 | 3,685 | 3,720 | -125 | -3.3% | 56,300 |
| 2018/09/06 | 3,845 | 3,890 | 3,760 | 3,845 | -25 | -0.6% | 56,000 |
| 2018/09/05 | 3,880 | 4,000 | 3,850 | 3,870 | +10 | +0.3% | 82,400 |
| 2018/09/04 | 3,800 | 3,865 | 3,770 | 3,860 | +60 | +1.6% | 49,000 |
| 2018/09/03 | 3,795 | 3,820 | 3,715 | 3,800 | +40 | +1.1% | 60,700 |
| 2018/08/31 | 3,735 | 3,820 | 3,690 | 3,760 | +10 | +0.3% | 74,600 |
| 2018/08/30 | 3,625 | 3,750 | 3,625 | 3,750 | +135 | +3.7% | 102,300 |
| 2018/08/29 | 3,545 | 3,645 | 3,505 | 3,615 | +105 | +3% | 78,700 |
| 2018/08/28 | 3,505 | 3,640 | 3,470 | 3,510 | +35 | +1% | 96,800 |
| 2018/08/27 | 3,415 | 3,500 | 3,400 | 3,475 | +85 | +2.5% | 52,600 |
| 2018/08/24 | 3,365 | 3,430 | 3,355 | 3,390 | +60 | +1.8% | 50,800 |
| 2018/08/23 | 3,330 | 3,355 | 3,310 | 3,330 | +10 | +0.3% | 31,200 |
| 2018/08/22 | 3,360 | 3,405 | 3,295 | 3,320 | -35 | -1% | 60,300 |
| 2018/08/21 | 3,330 | 3,365 | 3,285 | 3,355 | -25 | -0.7% | 79,600 |
| 2018/08/20 | 3,440 | 3,445 | 3,350 | 3,380 | -60 | -1.7% | 60,500 |
| 2018/08/17 | 3,425 | 3,440 | 3,395 | 3,440 | +35 | +1% | 28,900 |
| 2018/08/16 | 3,415 | 3,430 | 3,370 | 3,405 | -20 | -0.6% | 79,800 |
| 2018/08/15 | 3,450 | 3,510 | 3,420 | 3,425 | -5 | -0.1% | 68,600 |
| 2018/08/14 | 3,370 | 3,445 | 3,365 | 3,430 | +60 | +1.8% | 49,900 |
| 2018/08/13 | 3,350 | 3,390 | 3,315 | 3,370 | -10 | -0.3% | 60,600 |
| 2018/08/10 | 3,365 | 3,425 | 3,340 | 3,380 | +15 | +0.4% | 59,300 |
| 2018/08/09 | 3,410 | 3,410 | 3,340 | 3,365 | -45 | -1.3% | 43,400 |
| 2018/08/08 | 3,425 | 3,480 | 3,375 | 3,410 | -10 | -0.3% | 62,800 |
| 2018/08/07 | 3,405 | 3,440 | 3,320 | 3,420 | +15 | +0.4% | 120,500 |
| 2018/08/06 | 3,670 | 3,670 | 3,385 | 3,405 | -300 | -8.1% | 152,200 |
| 2018/08/03 | 3,830 | 3,835 | 3,690 | 3,705 | -125 | -3.3% | 80,300 |
| 2018/08/02 | 4,050 | 4,095 | 3,820 | 3,830 | -220 | -5.4% | 86,900 |
| 2018/08/01 | 4,195 | 4,290 | 3,980 | 4,050 | +275 | +7.3% | 275,100 |
| 2018/07/31 | 3,955 | 3,980 | 3,755 | 3,775 | -180 | -4.6% | 106,700 |
| 2018/07/30 | 3,925 | 4,000 | 3,905 | 3,955 | +95 | +2.5% | 75,100 |
| 2018/07/27 | 3,800 | 3,925 | 3,800 | 3,860 | +120 | +3.2% | 117,100 |
1601～
1650
件表示中 / 2706件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 127,700円 | +4.3% | -19.3% | 2.51% | 22.33倍 | 3.08倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 南海電 | 225,400円 | +2.3% | -16.8% | 1.77% | 13.50倍 | 0.82倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 219,500円 | +8.3% | -6.6% | 2.96% | 10.03倍 | 1.17倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 221,600円 | +9.1% | +15.3% | 1.81% | 8.67倍 | 0.72倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 263,300円 | +10.2% | +26.2% | 3.65% | 8.47倍 | 0.97倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
