ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/16 | 4,000 | 4,075 | 3,995 | 4,045 | +55 | +1.4% | 38,800 |
| 2019/04/15 | 3,900 | 4,020 | 3,890 | 3,990 | +120 | +3.1% | 66,400 |
| 2019/04/12 | 3,895 | 3,910 | 3,860 | 3,870 | +10 | +0.3% | 25,200 |
| 2019/04/11 | 3,850 | 3,885 | 3,850 | 3,860 | -10 | -0.3% | 21,800 |
| 2019/04/10 | 3,830 | 3,890 | 3,805 | 3,870 | +50 | +1.3% | 43,400 |
| 2019/04/09 | 3,815 | 3,830 | 3,775 | 3,820 | +40 | +1.1% | 24,800 |
| 2019/04/08 | 3,800 | 3,830 | 3,770 | 3,780 | +10 | +0.3% | 18,800 |
| 2019/04/05 | 3,765 | 3,780 | 3,700 | 3,770 | +5 | +0.1% | 20,300 |
| 2019/04/04 | 3,780 | 3,795 | 3,740 | 3,765 | -15 | -0.4% | 15,300 |
| 2019/04/03 | 3,765 | 3,780 | 3,675 | 3,780 | -15 | -0.4% | 35,300 |
| 2019/04/02 | 3,845 | 3,845 | 3,775 | 3,795 | -10 | -0.3% | 14,600 |
| 2019/04/01 | 3,815 | 3,845 | 3,790 | 3,805 | +15 | +0.4% | 28,900 |
| 2019/03/29 | 3,795 | 3,835 | 3,730 | 3,790 | +15 | +0.4% | 21,200 |
| 2019/03/28 | 3,800 | 3,850 | 3,750 | 3,775 | -95 | -2.5% | 35,400 |
| 2019/03/27 | 3,895 | 3,910 | 3,820 | 3,870 | -50 | -1.3% | 35,900 |
| 2019/03/26 | 3,805 | 3,950 | 3,805 | 3,920 | +110 | +2.9% | 57,600 |
| 2019/03/25 | 3,880 | 3,915 | 3,800 | 3,810 | -80 | -2.1% | 37,000 |
| 2019/03/22 | 3,830 | 3,895 | 3,790 | 3,890 | +50 | +1.3% | 22,700 |
| 2019/03/20 | 3,845 | 3,890 | 3,820 | 3,840 | -45 | -1.2% | 41,300 |
| 2019/03/19 | 3,950 | 3,950 | 3,860 | 3,885 | -65 | -1.6% | 28,000 |
| 2019/03/18 | 3,920 | 3,955 | 3,900 | 3,950 | +75 | +1.9% | 34,000 |
| 2019/03/15 | 3,845 | 3,895 | 3,815 | 3,875 | +100 | +2.6% | 45,700 |
| 2019/03/14 | 3,900 | 3,900 | 3,755 | 3,775 | -20 | -0.5% | 43,600 |
| 2019/03/13 | 3,870 | 3,915 | 3,785 | 3,795 | -70 | -1.8% | 45,300 |
| 2019/03/12 | 3,825 | 3,900 | 3,815 | 3,865 | +60 | +1.6% | 49,300 |
| 2019/03/11 | 3,765 | 3,820 | 3,740 | 3,805 | +85 | +2.3% | 42,900 |
| 2019/03/08 | 3,760 | 3,780 | 3,665 | 3,720 | -75 | -2% | 40,800 |
| 2019/03/07 | 3,705 | 3,795 | 3,705 | 3,795 | +55 | +1.5% | 38,600 |
| 2019/03/06 | 3,695 | 3,780 | 3,665 | 3,740 | +25 | +0.7% | 26,300 |
| 2019/03/05 | 3,665 | 3,715 | 3,615 | 3,715 | ±0 | ±0% | 18,700 |
| 2019/03/04 | 3,665 | 3,735 | 3,640 | 3,715 | +60 | +1.6% | 15,700 |
| 2019/03/01 | 3,750 | 3,750 | 3,635 | 3,655 | -115 | -3.1% | 38,200 |
| 2019/02/28 | 3,795 | 3,815 | 3,715 | 3,770 | -15 | -0.4% | 54,000 |
| 2019/02/27 | 3,645 | 3,830 | 3,645 | 3,785 | +145 | +4% | 101,800 |
| 2019/02/26 | 3,410 | 3,640 | 3,410 | 3,640 | +235 | +6.9% | 81,600 |
| 2019/02/25 | 3,565 | 3,565 | 3,380 | 3,405 | -160 | -4.5% | 115,100 |
| 2019/02/22 | 3,530 | 3,580 | 3,525 | 3,565 | -10 | -0.3% | 18,600 |
| 2019/02/21 | 3,530 | 3,585 | 3,495 | 3,575 | +25 | +0.7% | 18,100 |
| 2019/02/20 | 3,600 | 3,630 | 3,530 | 3,550 | -20 | -0.6% | 36,200 |
| 2019/02/19 | 3,565 | 3,600 | 3,540 | 3,570 | +35 | +1% | 20,200 |
| 2019/02/18 | 3,420 | 3,535 | 3,410 | 3,535 | +185 | +5.5% | 30,300 |
| 2019/02/15 | 3,375 | 3,430 | 3,340 | 3,350 | -70 | -2% | 23,500 |
| 2019/02/14 | 3,390 | 3,460 | 3,380 | 3,420 | +50 | +1.5% | 32,000 |
| 2019/02/13 | 3,410 | 3,415 | 3,340 | 3,370 | ±0 | ±0% | 27,800 |
| 2019/02/12 | 3,330 | 3,405 | 3,315 | 3,370 | +40 | +1.2% | 42,000 |
| 2019/02/08 | 3,365 | 3,435 | 3,325 | 3,330 | -85 | -2.5% | 37,800 |
| 2019/02/07 | 3,465 | 3,480 | 3,375 | 3,415 | -85 | -2.4% | 46,100 |
| 2019/02/06 | 3,650 | 3,655 | 3,495 | 3,500 | -150 | -4.1% | 54,100 |
| 2019/02/05 | 3,670 | 3,750 | 3,615 | 3,650 | -5 | -0.1% | 41,600 |
| 2019/02/04 | 3,715 | 3,755 | 3,600 | 3,655 | -95 | -2.5% | 64,100 |
1551～
1600
件表示中 / 2782件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 鴻池運輸 | 338,500円 | +6.4% | +1.0% | 3.25% | 12.40倍 | 1.22倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
