ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/03 | 4,895 | 4,975 | 4,860 | 4,870 | -25 | -0.5% | 35,100 |
| 2019/07/02 | 4,830 | 4,915 | 4,820 | 4,895 | +75 | +1.6% | 34,400 |
| 2019/07/01 | 4,820 | 4,850 | 4,740 | 4,820 | +70 | +1.5% | 70,000 |
| 2019/06/28 | 4,780 | 4,800 | 4,685 | 4,750 | -35 | -0.7% | 49,600 |
| 2019/06/27 | 4,900 | 4,940 | 4,755 | 4,785 | -125 | -2.5% | 94,900 |
| 2019/06/26 | 4,985 | 5,040 | 4,905 | 4,910 | -75 | -1.5% | 44,900 |
| 2019/06/25 | 4,930 | 5,050 | 4,900 | 4,985 | +75 | +1.5% | 68,500 |
| 2019/06/24 | 4,900 | 4,975 | 4,870 | 4,910 | -5 | -0.1% | 49,700 |
| 2019/06/21 | 4,940 | 4,990 | 4,900 | 4,915 | -45 | -0.9% | 64,700 |
| 2019/06/20 | 4,935 | 5,020 | 4,935 | 4,960 | +25 | +0.5% | 87,200 |
| 2019/06/19 | 4,900 | 4,970 | 4,870 | 4,935 | +45 | +0.9% | 56,200 |
| 2019/06/18 | 5,020 | 5,040 | 4,870 | 4,890 | -60 | -1.2% | 97,800 |
| 2019/06/17 | 4,850 | 5,010 | 4,850 | 4,950 | +150 | +3.1% | 147,300 |
| 2019/06/14 | 4,760 | 4,810 | 4,730 | 4,800 | +75 | +1.6% | 60,100 |
| 2019/06/13 | 4,715 | 4,810 | 4,705 | 4,725 | +45 | +1% | 90,300 |
| 2019/06/12 | 4,555 | 4,705 | 4,540 | 4,680 | +125 | +2.7% | 87,200 |
| 2019/06/11 | 4,575 | 4,690 | 4,535 | 4,555 | -50 | -1.1% | 94,300 |
| 2019/06/10 | 4,505 | 4,705 | 4,505 | 4,605 | +150 | +3.4% | 153,200 |
| 2019/06/07 | 4,340 | 4,490 | 4,340 | 4,455 | +95 | +2.2% | 79,500 |
| 2019/06/06 | 4,280 | 4,420 | 4,280 | 4,360 | +60 | +1.4% | 61,900 |
| 2019/06/05 | 4,160 | 4,320 | 4,140 | 4,300 | +210 | +5.1% | 98,300 |
| 2019/06/04 | 4,075 | 4,110 | 4,000 | 4,090 | +85 | +2.1% | 48,300 |
| 2019/06/03 | 4,025 | 4,025 | 3,980 | 4,005 | -65 | -1.6% | 29,000 |
| 2019/05/31 | 4,050 | 4,130 | 4,000 | 4,070 | +20 | +0.5% | 41,500 |
| 2019/05/30 | 3,955 | 4,050 | 3,930 | 4,050 | +65 | +1.6% | 32,700 |
| 2019/05/29 | 3,950 | 4,010 | 3,930 | 3,985 | -15 | -0.4% | 25,200 |
| 2019/05/28 | 4,045 | 4,055 | 3,975 | 4,000 | -25 | -0.6% | 35,800 |
| 2019/05/27 | 3,945 | 4,060 | 3,940 | 4,025 | +85 | +2.2% | 43,500 |
| 2019/05/24 | 3,880 | 3,950 | 3,850 | 3,940 | +5 | +0.1% | 25,000 |
| 2019/05/23 | 3,880 | 3,940 | 3,840 | 3,935 | +25 | +0.6% | 45,800 |
| 2019/05/22 | 3,945 | 3,955 | 3,875 | 3,910 | -35 | -0.9% | 39,400 |
| 2019/05/21 | 3,910 | 4,000 | 3,900 | 3,945 | -20 | -0.5% | 40,400 |
| 2019/05/20 | 4,010 | 4,055 | 3,905 | 3,965 | -30 | -0.8% | 38,000 |
| 2019/05/17 | 3,955 | 4,030 | 3,930 | 3,995 | +75 | +1.9% | 61,300 |
| 2019/05/16 | 4,035 | 4,035 | 3,885 | 3,920 | -85 | -2.1% | 57,200 |
| 2019/05/15 | 4,030 | 4,075 | 3,950 | 4,005 | -20 | -0.5% | 45,000 |
| 2019/05/14 | 3,850 | 4,100 | 3,835 | 4,025 | +105 | +2.7% | 79,800 |
| 2019/05/13 | 4,140 | 4,190 | 3,885 | 3,920 | -205 | -5% | 77,100 |
| 2019/05/10 | 4,250 | 4,345 | 4,110 | 4,125 | -90 | -2.1% | 106,700 |
| 2019/05/09 | 4,195 | 4,300 | 4,080 | 4,215 | +230 | +5.8% | 261,800 |
| 2019/05/08 | 4,005 | 4,005 | 3,875 | 3,985 | -20 | -0.5% | 59,200 |
| 2019/05/07 | 3,915 | 4,110 | 3,915 | 4,005 | +90 | +2.3% | 63,600 |
| 2019/04/26 | 3,905 | 3,955 | 3,865 | 3,915 | -10 | -0.3% | 32,300 |
| 2019/04/25 | 3,880 | 3,925 | 3,865 | 3,925 | +65 | +1.7% | 23,000 |
| 2019/04/24 | 3,835 | 3,920 | 3,835 | 3,860 | +25 | +0.7% | 49,400 |
| 2019/04/23 | 3,790 | 3,835 | 3,785 | 3,835 | +25 | +0.7% | 30,400 |
| 2019/04/22 | 3,845 | 3,845 | 3,780 | 3,810 | -30 | -0.8% | 19,300 |
| 2019/04/19 | 3,930 | 3,930 | 3,815 | 3,840 | -20 | -0.5% | 26,100 |
| 2019/04/18 | 3,980 | 3,980 | 3,835 | 3,860 | -85 | -2.2% | 45,900 |
| 2019/04/17 | 4,045 | 4,045 | 3,875 | 3,945 | -100 | -2.5% | 61,600 |
1501～
1550
件表示中 / 2782件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 鴻池運輸 | 338,500円 | +6.4% | +1.0% | 3.25% | 12.40倍 | 1.22倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
