中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/19 | 1,096 | 1,097 | 1,081 | 1,089 | -2 | -0.2% | 2,100 |
| 2017/06/16 | 1,100 | 1,100 | 1,076 | 1,091 | +1 | +0.1% | 4,100 |
| 2017/06/15 | 1,084 | 1,100 | 1,084 | 1,090 | +8 | +0.7% | 5,500 |
| 2017/06/14 | 1,098 | 1,098 | 1,080 | 1,082 | -6 | -0.6% | 4,300 |
| 2017/06/13 | 1,075 | 1,091 | 1,075 | 1,088 | +1 | +0.1% | 2,900 |
| 2017/06/12 | 1,087 | 1,092 | 1,082 | 1,087 | -2 | -0.2% | 2,300 |
| 2017/06/09 | 1,083 | 1,099 | 1,083 | 1,089 | +4 | +0.4% | 7,900 |
| 2017/06/08 | 1,095 | 1,099 | 1,084 | 1,085 | -9 | -0.8% | 3,800 |
| 2017/06/07 | 1,092 | 1,097 | 1,077 | 1,094 | +2 | +0.2% | 5,100 |
| 2017/06/06 | 1,099 | 1,099 | 1,076 | 1,092 | -4 | -0.4% | 2,900 |
| 2017/06/05 | 1,098 | 1,098 | 1,082 | 1,096 | -2 | -0.2% | 3,300 |
| 2017/06/02 | 1,085 | 1,098 | 1,085 | 1,098 | +13 | +1.2% | 7,100 |
| 2017/06/01 | 1,053 | 1,091 | 1,053 | 1,085 | +33 | +3.1% | 4,600 |
| 2017/05/31 | 1,059 | 1,068 | 1,051 | 1,052 | -17 | -1.6% | 6,200 |
| 2017/05/30 | 1,056 | 1,069 | 1,047 | 1,069 | -10 | -0.9% | 10,600 |
| 2017/05/29 | 1,096 | 1,096 | 1,072 | 1,079 | +4 | +0.4% | 3,900 |
| 2017/05/26 | 1,080 | 1,089 | 1,073 | 1,075 | -18 | -1.6% | 8,000 |
| 2017/05/25 | 1,081 | 1,096 | 1,073 | 1,093 | -3 | -0.3% | 4,200 |
| 2017/05/24 | 1,099 | 1,099 | 1,090 | 1,096 | -1 | -0.1% | 2,300 |
| 2017/05/23 | 1,085 | 1,097 | 1,085 | 1,097 | +9 | +0.8% | 3,800 |
| 2017/05/22 | 1,100 | 1,100 | 1,087 | 1,088 | -12 | -1.1% | 2,400 |
| 2017/05/19 | 1,088 | 1,105 | 1,081 | 1,100 | +8 | +0.7% | 4,000 |
| 2017/05/18 | 1,075 | 1,092 | 1,075 | 1,092 | +3 | +0.3% | 3,500 |
| 2017/05/17 | 1,099 | 1,099 | 1,080 | 1,089 | -10 | -0.9% | 5,600 |
| 2017/05/16 | 1,110 | 1,110 | 1,084 | 1,099 | -3 | -0.3% | 7,800 |
| 2017/05/15 | 1,103 | 1,110 | 1,090 | 1,102 | -7 | -0.6% | 6,500 |
| 2017/05/12 | 1,096 | 1,111 | 1,092 | 1,109 | +12 | +1.1% | 9,100 |
| 2017/05/11 | 1,097 | 1,098 | 1,086 | 1,097 | -1 | -0.1% | 4,200 |
| 2017/05/10 | 1,095 | 1,102 | 1,089 | 1,098 | ±0 | ±0% | 12,200 |
| 2017/05/09 | 1,094 | 1,098 | 1,069 | 1,098 | +5 | +0.5% | 6,200 |
| 2017/05/08 | 1,084 | 1,093 | 1,064 | 1,093 | +22 | +2.1% | 11,000 |
| 2017/05/02 | 1,070 | 1,079 | 1,009 | 1,071 | -12 | -1.1% | 14,100 |
| 2017/05/01 | 1,052 | 1,088 | 1,041 | 1,083 | +42 | +4% | 4,700 |
| 2017/04/28 | 1,060 | 1,060 | 1,039 | 1,041 | -19 | -1.8% | 6,700 |
| 2017/04/27 | 1,048 | 1,074 | 1,048 | 1,060 | +15 | +1.4% | 9,000 |
| 2017/04/26 | 1,044 | 1,048 | 1,044 | 1,045 | +1 | +0.1% | 4,300 |
| 2017/04/25 | 1,045 | 1,046 | 1,032 | 1,044 | +9 | +0.9% | 5,400 |
| 2017/04/24 | 1,038 | 1,038 | 1,026 | 1,035 | +16 | +1.6% | 6,400 |
| 2017/04/21 | 1,008 | 1,020 | 1,008 | 1,019 | +8 | +0.8% | 3,800 |
| 2017/04/20 | 1,005 | 1,016 | 1,005 | 1,011 | +6 | +0.6% | 3,600 |
| 2017/04/19 | 1,008 | 1,025 | 1,005 | 1,005 | -2 | -0.2% | 6,700 |
| 2017/04/18 | 1,042 | 1,042 | 1,003 | 1,007 | -29 | -2.8% | 11,700 |
| 2017/04/17 | 1,035 | 1,037 | 1,001 | 1,036 | +14 | +1.4% | 6,900 |
| 2017/04/14 | 1,020 | 1,029 | 1,019 | 1,022 | +1 | +0.1% | 6,200 |
| 2017/04/13 | 1,045 | 1,047 | 1,017 | 1,021 | -24 | -2.3% | 8,800 |
| 2017/04/12 | 1,052 | 1,054 | 1,045 | 1,045 | -16 | -1.5% | 5,200 |
| 2017/04/11 | 1,052 | 1,069 | 1,050 | 1,061 | +9 | +0.9% | 3,400 |
| 2017/04/10 | 1,054 | 1,061 | 1,048 | 1,052 | -6 | -0.6% | 3,000 |
| 2017/04/07 | 1,042 | 1,067 | 1,042 | 1,058 | +9 | +0.9% | 3,800 |
| 2017/04/06 | 1,052 | 1,083 | 1,048 | 1,049 | -14 | -1.3% | 7,300 |
2001～
2050
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 143,600円 | +2.4% | +0.7% | 2.65% | 14.64倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 87,500円 | +3.9% | +5.5% | 3.89% | 10.00倍 | 0.92倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 154,000円 | +10.8% | +15.8% | 2.92% | 18.30倍 | 2.05倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 272,800円 | +1.1% | +6.4% | 2.93% | 8.10倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
