中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 1,208 | 1,300 | 1,206 | 1,227 | +20 | +1.7% | 33,900 |
| 2018/01/26 | 1,197 | 1,210 | 1,197 | 1,207 | +10 | +0.8% | 4,600 |
| 2018/01/25 | 1,203 | 1,209 | 1,188 | 1,197 | -13 | -1.1% | 10,000 |
| 2018/01/24 | 1,215 | 1,215 | 1,206 | 1,210 | +11 | +0.9% | 6,000 |
| 2018/01/23 | 1,206 | 1,208 | 1,196 | 1,199 | +7 | +0.6% | 2,400 |
| 2018/01/22 | 1,202 | 1,203 | 1,182 | 1,192 | -10 | -0.8% | 9,600 |
| 2018/01/19 | 1,207 | 1,209 | 1,202 | 1,202 | -5 | -0.4% | 3,700 |
| 2018/01/18 | 1,215 | 1,216 | 1,207 | 1,207 | -7 | -0.6% | 6,400 |
| 2018/01/17 | 1,220 | 1,226 | 1,214 | 1,214 | -8 | -0.7% | 5,000 |
| 2018/01/16 | 1,222 | 1,228 | 1,216 | 1,222 | -1 | -0.1% | 3,700 |
| 2018/01/15 | 1,222 | 1,224 | 1,215 | 1,223 | +11 | +0.9% | 4,400 |
| 2018/01/12 | 1,218 | 1,228 | 1,201 | 1,212 | -10 | -0.8% | 7,500 |
| 2018/01/11 | 1,221 | 1,235 | 1,220 | 1,222 | ±0 | ±0% | 5,200 |
| 2018/01/10 | 1,236 | 1,236 | 1,221 | 1,222 | -14 | -1.1% | 5,300 |
| 2018/01/09 | 1,238 | 1,238 | 1,230 | 1,236 | -3 | -0.2% | 3,700 |
| 2018/01/05 | 1,238 | 1,243 | 1,225 | 1,239 | -1 | -0.1% | 5,200 |
| 2018/01/04 | 1,234 | 1,240 | 1,218 | 1,240 | +6 | +0.5% | 6,500 |
| 2017/12/29 | 1,243 | 1,243 | 1,226 | 1,234 | -12 | -1% | 4,900 |
| 2017/12/28 | 1,250 | 1,252 | 1,242 | 1,246 | -3 | -0.2% | 9,700 |
| 2017/12/27 | 1,249 | 1,255 | 1,246 | 1,249 | +3 | +0.2% | 13,900 |
| 2017/12/26 | 1,242 | 1,250 | 1,238 | 1,246 | +8 | +0.6% | 7,800 |
| 2017/12/25 | 1,235 | 1,245 | 1,231 | 1,238 | +9 | +0.7% | 6,100 |
| 2017/12/22 | 1,220 | 1,237 | 1,219 | 1,229 | +12 | +1% | 8,700 |
| 2017/12/21 | 1,210 | 1,218 | 1,209 | 1,217 | +10 | +0.8% | 4,700 |
| 2017/12/20 | 1,205 | 1,211 | 1,205 | 1,207 | +3 | +0.2% | 5,900 |
| 2017/12/19 | 1,203 | 1,210 | 1,203 | 1,204 | +3 | +0.2% | 4,900 |
| 2017/12/18 | 1,197 | 1,210 | 1,197 | 1,201 | +4 | +0.3% | 5,700 |
| 2017/12/15 | 1,200 | 1,200 | 1,189 | 1,197 | -4 | -0.3% | 6,100 |
| 2017/12/14 | 1,186 | 1,201 | 1,176 | 1,201 | +25 | +2.1% | 9,200 |
| 2017/12/13 | 1,188 | 1,188 | 1,173 | 1,176 | -4 | -0.3% | 4,000 |
| 2017/12/12 | 1,189 | 1,189 | 1,177 | 1,180 | -7 | -0.6% | 4,000 |
| 2017/12/11 | 1,175 | 1,190 | 1,165 | 1,187 | +12 | +1% | 5,500 |
| 2017/12/08 | 1,156 | 1,188 | 1,156 | 1,175 | -2 | -0.2% | 16,200 |
| 2017/12/07 | 1,173 | 1,187 | 1,173 | 1,177 | +5 | +0.4% | 6,000 |
| 2017/12/06 | 1,185 | 1,188 | 1,172 | 1,172 | -13 | -1.1% | 5,700 |
| 2017/12/05 | 1,185 | 1,198 | 1,183 | 1,185 | -3 | -0.3% | 6,400 |
| 2017/12/04 | 1,183 | 1,197 | 1,180 | 1,188 | +5 | +0.4% | 6,200 |
| 2017/12/01 | 1,171 | 1,183 | 1,171 | 1,183 | +12 | +1% | 4,100 |
| 2017/11/30 | 1,176 | 1,183 | 1,160 | 1,171 | +1 | +0.1% | 6,200 |
| 2017/11/29 | 1,178 | 1,178 | 1,163 | 1,170 | -1 | -0.1% | 3,700 |
| 2017/11/28 | 1,181 | 1,181 | 1,160 | 1,171 | -5 | -0.4% | 5,700 |
| 2017/11/27 | 1,175 | 1,186 | 1,175 | 1,176 | +1 | +0.1% | 4,200 |
| 2017/11/24 | 1,166 | 1,181 | 1,166 | 1,175 | +10 | +0.9% | 8,100 |
| 2017/11/22 | 1,156 | 1,174 | 1,156 | 1,165 | +1 | +0.1% | 4,700 |
| 2017/11/21 | 1,152 | 1,180 | 1,152 | 1,164 | +12 | +1% | 3,900 |
| 2017/11/20 | 1,160 | 1,172 | 1,152 | 1,152 | -8 | -0.7% | 3,100 |
| 2017/11/17 | 1,170 | 1,171 | 1,160 | 1,160 | +3 | +0.3% | 3,600 |
| 2017/11/16 | 1,148 | 1,168 | 1,148 | 1,157 | -1 | -0.1% | 6,100 |
| 2017/11/15 | 1,185 | 1,187 | 1,156 | 1,158 | -25 | -2.1% | 8,200 |
| 2017/11/14 | 1,213 | 1,216 | 1,183 | 1,183 | -35 | -2.9% | 5,100 |
1851～
1900
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 143,600円 | +2.4% | +0.7% | 2.65% | 14.64倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 87,500円 | +3.9% | +5.5% | 3.89% | 10.00倍 | 0.92倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 154,000円 | +10.8% | +15.8% | 2.92% | 18.30倍 | 2.05倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 272,800円 | +1.1% | +6.4% | 2.93% | 8.10倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
