中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/11 | 1,097 | 1,098 | 1,086 | 1,097 | -1 | -0.1% | 4,200 |
| 2017/05/10 | 1,095 | 1,102 | 1,089 | 1,098 | ±0 | ±0% | 12,200 |
| 2017/05/09 | 1,094 | 1,098 | 1,069 | 1,098 | +5 | +0.5% | 6,200 |
| 2017/05/08 | 1,084 | 1,093 | 1,064 | 1,093 | +22 | +2.1% | 11,000 |
| 2017/05/02 | 1,070 | 1,079 | 1,009 | 1,071 | -12 | -1.1% | 14,100 |
| 2017/05/01 | 1,052 | 1,088 | 1,041 | 1,083 | +42 | +4% | 4,700 |
| 2017/04/28 | 1,060 | 1,060 | 1,039 | 1,041 | -19 | -1.8% | 6,700 |
| 2017/04/27 | 1,048 | 1,074 | 1,048 | 1,060 | +15 | +1.4% | 9,000 |
| 2017/04/26 | 1,044 | 1,048 | 1,044 | 1,045 | +1 | +0.1% | 4,300 |
| 2017/04/25 | 1,045 | 1,046 | 1,032 | 1,044 | +9 | +0.9% | 5,400 |
| 2017/04/24 | 1,038 | 1,038 | 1,026 | 1,035 | +16 | +1.6% | 6,400 |
| 2017/04/21 | 1,008 | 1,020 | 1,008 | 1,019 | +8 | +0.8% | 3,800 |
| 2017/04/20 | 1,005 | 1,016 | 1,005 | 1,011 | +6 | +0.6% | 3,600 |
| 2017/04/19 | 1,008 | 1,025 | 1,005 | 1,005 | -2 | -0.2% | 6,700 |
| 2017/04/18 | 1,042 | 1,042 | 1,003 | 1,007 | -29 | -2.8% | 11,700 |
| 2017/04/17 | 1,035 | 1,037 | 1,001 | 1,036 | +14 | +1.4% | 6,900 |
| 2017/04/14 | 1,020 | 1,029 | 1,019 | 1,022 | +1 | +0.1% | 6,200 |
| 2017/04/13 | 1,045 | 1,047 | 1,017 | 1,021 | -24 | -2.3% | 8,800 |
| 2017/04/12 | 1,052 | 1,054 | 1,045 | 1,045 | -16 | -1.5% | 5,200 |
| 2017/04/11 | 1,052 | 1,069 | 1,050 | 1,061 | +9 | +0.9% | 3,400 |
| 2017/04/10 | 1,054 | 1,061 | 1,048 | 1,052 | -6 | -0.6% | 3,000 |
| 2017/04/07 | 1,042 | 1,067 | 1,042 | 1,058 | +9 | +0.9% | 3,800 |
| 2017/04/06 | 1,052 | 1,083 | 1,048 | 1,049 | -14 | -1.3% | 7,300 |
| 2017/04/05 | 1,106 | 1,106 | 1,060 | 1,063 | -36 | -3.3% | 5,500 |
| 2017/04/04 | 1,085 | 1,105 | 1,058 | 1,099 | +16 | +1.5% | 8,900 |
| 2017/04/03 | 1,082 | 1,092 | 1,082 | 1,083 | +1 | +0.1% | 5,400 |
| 2017/03/31 | 1,103 | 1,134 | 1,082 | 1,082 | -24 | -2.2% | 14,300 |
| 2017/03/30 | 1,113 | 1,117 | 1,092 | 1,106 | -12 | -1.1% | 6,700 |
| 2017/03/29 | 1,141 | 1,141 | 1,088 | 1,118 | -35 | -3% | 30,000 |
| 2017/03/28 | 1,128 | 1,153 | 1,128 | 1,153 | +24 | +2.1% | 40,700 |
| 2017/03/27 | 1,132 | 1,134 | 1,124 | 1,129 | -3 | -0.3% | 28,900 |
| 2017/03/24 | 1,126 | 1,136 | 1,126 | 1,132 | +6 | +0.5% | 10,100 |
| 2017/03/23 | 1,126 | 1,135 | 1,119 | 1,126 | ±0 | ±0% | 18,600 |
| 2017/03/22 | 1,130 | 1,135 | 1,122 | 1,126 | -10 | -0.9% | 14,100 |
| 2017/03/21 | 1,136 | 1,138 | 1,130 | 1,136 | ±0 | ±0% | 4,700 |
| 2017/03/17 | 1,133 | 1,138 | 1,121 | 1,136 | -1 | -0.1% | 5,000 |
| 2017/03/16 | 1,109 | 1,137 | 1,109 | 1,137 | +21 | +1.9% | 10,800 |
| 2017/03/15 | 1,119 | 1,127 | 1,116 | 1,116 | -15 | -1.3% | 5,000 |
| 2017/03/14 | 1,130 | 1,131 | 1,114 | 1,131 | +2 | +0.2% | 6,700 |
| 2017/03/13 | 1,120 | 1,131 | 1,120 | 1,129 | +9 | +0.8% | 7,400 |
| 2017/03/10 | 1,115 | 1,120 | 1,110 | 1,120 | +13 | +1.2% | 18,300 |
| 2017/03/09 | 1,105 | 1,108 | 1,105 | 1,107 | +2 | +0.2% | 4,700 |
| 2017/03/08 | 1,105 | 1,106 | 1,102 | 1,105 | ±0 | ±0% | 6,600 |
| 2017/03/07 | 1,098 | 1,110 | 1,097 | 1,105 | +7 | +0.6% | 8,800 |
| 2017/03/06 | 1,100 | 1,101 | 1,094 | 1,098 | -3 | -0.3% | 2,300 |
| 2017/03/03 | 1,098 | 1,105 | 1,094 | 1,101 | ±0 | ±0% | 6,600 |
| 2017/03/02 | 1,099 | 1,105 | 1,091 | 1,101 | +2 | +0.2% | 9,000 |
| 2017/03/01 | 1,090 | 1,100 | 1,088 | 1,099 | +16 | +1.5% | 6,200 |
| 2017/02/28 | 1,098 | 1,108 | 1,075 | 1,083 | -14 | -1.3% | 20,100 |
| 2017/02/27 | 1,077 | 1,100 | 1,077 | 1,097 | +4 | +0.4% | 11,600 |
1951～
2000
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 147,600円 | +3.7% | +5.4% | 2.44% | 16.16倍 | 0.60倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| ＡＩＴ | 174,200円 | +7.8% | +3.0% | 5.17% | 12.91倍 | 2.15倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 76,900円 | +3.9% | +5.5% | 4.42% | 8.78倍 | 0.81倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 日コンセプト | 170,900円 | +9.4% | +13.6% | 4.68% | 10.64倍 | 1.22倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 153,400円 | +10.2% | +4.2% | 2.93% | 27.55倍 | 2.22倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
