沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/05 | 1,102 | 1,131 | 1,097 | 1,129 | +23 | +2.1% | 362,500 |
| 2022/08/04 | 1,135 | 1,135 | 1,106 | 1,106 | -23 | -2% | 471,100 |
| 2022/08/03 | 1,124 | 1,132 | 1,113 | 1,129 | +1 | +0.1% | 592,300 |
| 2022/08/02 | 1,167 | 1,184 | 1,125 | 1,128 | -38 | -3.3% | 996,900 |
| 2022/08/01 | 1,148 | 1,199 | 1,118 | 1,166 | -184 | -13.6% | 1,679,000 |
| 2022/07/29 | 1,352 | 1,352 | 1,331 | 1,350 | -2 | -0.1% | 199,900 |
| 2022/07/28 | 1,330 | 1,356 | 1,330 | 1,352 | +28 | +2.1% | 327,900 |
| 2022/07/27 | 1,326 | 1,330 | 1,321 | 1,324 | +6 | +0.5% | 151,200 |
| 2022/07/26 | 1,309 | 1,322 | 1,309 | 1,318 | +8 | +0.6% | 101,600 |
| 2022/07/25 | 1,297 | 1,315 | 1,297 | 1,310 | +13 | +1% | 117,600 |
| 2022/07/22 | 1,306 | 1,307 | 1,291 | 1,297 | -13 | -1% | 112,500 |
| 2022/07/21 | 1,314 | 1,317 | 1,308 | 1,310 | -12 | -0.9% | 99,100 |
| 2022/07/20 | 1,337 | 1,337 | 1,320 | 1,322 | +2 | +0.2% | 128,600 |
| 2022/07/19 | 1,334 | 1,335 | 1,319 | 1,320 | -20 | -1.5% | 99,300 |
| 2022/07/15 | 1,330 | 1,344 | 1,322 | 1,340 | +18 | +1.4% | 200,400 |
| 2022/07/14 | 1,340 | 1,341 | 1,319 | 1,322 | -19 | -1.4% | 114,800 |
| 2022/07/13 | 1,332 | 1,341 | 1,330 | 1,341 | +13 | +1% | 110,200 |
| 2022/07/12 | 1,319 | 1,329 | 1,315 | 1,328 | +9 | +0.7% | 214,800 |
| 2022/07/11 | 1,319 | 1,319 | 1,308 | 1,319 | +21 | +1.6% | 241,100 |
| 2022/07/08 | 1,293 | 1,303 | 1,281 | 1,298 | +8 | +0.6% | 207,500 |
| 2022/07/07 | 1,297 | 1,303 | 1,289 | 1,290 | -5 | -0.4% | 113,700 |
| 2022/07/06 | 1,310 | 1,313 | 1,283 | 1,295 | -24 | -1.8% | 191,200 |
| 2022/07/05 | 1,322 | 1,325 | 1,307 | 1,319 | -1 | -0.1% | 225,800 |
| 2022/07/04 | 1,311 | 1,322 | 1,302 | 1,320 | +22 | +1.7% | 198,300 |
| 2022/07/01 | 1,317 | 1,319 | 1,294 | 1,298 | -14 | -1.1% | 155,500 |
| 2022/06/30 | 1,310 | 1,315 | 1,301 | 1,312 | +12 | +0.9% | 215,800 |
| 2022/06/29 | 1,318 | 1,320 | 1,297 | 1,300 | -12 | -0.9% | 359,800 |
| 2022/06/28 | 1,299 | 1,315 | 1,298 | 1,312 | +17 | +1.3% | 298,800 |
| 2022/06/27 | 1,285 | 1,309 | 1,280 | 1,295 | +20 | +1.6% | 201,500 |
| 2022/06/24 | 1,277 | 1,287 | 1,274 | 1,275 | +4 | +0.3% | 156,700 |
| 2022/06/23 | 1,265 | 1,278 | 1,263 | 1,271 | +19 | +1.5% | 212,500 |
| 2022/06/22 | 1,243 | 1,262 | 1,241 | 1,252 | +13 | +1% | 171,000 |
| 2022/06/21 | 1,241 | 1,247 | 1,236 | 1,239 | -3 | -0.2% | 116,400 |
| 2022/06/20 | 1,248 | 1,248 | 1,235 | 1,242 | -5 | -0.4% | 155,800 |
| 2022/06/17 | 1,230 | 1,247 | 1,223 | 1,247 | +11 | +0.9% | 230,300 |
| 2022/06/16 | 1,222 | 1,239 | 1,222 | 1,236 | +16 | +1.3% | 157,300 |
| 2022/06/15 | 1,221 | 1,226 | 1,216 | 1,220 | -6 | -0.5% | 159,100 |
| 2022/06/14 | 1,220 | 1,234 | 1,220 | 1,226 | -1 | -0.1% | 211,200 |
| 2022/06/13 | 1,210 | 1,234 | 1,206 | 1,227 | +15 | +1.2% | 212,100 |
| 2022/06/10 | 1,211 | 1,216 | 1,203 | 1,212 | ±0 | ±0% | 248,300 |
| 2022/06/09 | 1,207 | 1,213 | 1,202 | 1,212 | +4 | +0.3% | 201,600 |
| 2022/06/08 | 1,182 | 1,208 | 1,181 | 1,208 | +26 | +2.2% | 273,500 |
| 2022/06/07 | 1,176 | 1,188 | 1,176 | 1,182 | +6 | +0.5% | 167,400 |
| 2022/06/06 | 1,173 | 1,176 | 1,165 | 1,176 | ±0 | ±0% | 172,700 |
| 2022/06/03 | 1,178 | 1,185 | 1,174 | 1,176 | ±0 | ±0% | 153,000 |
| 2022/06/02 | 1,176 | 1,185 | 1,165 | 1,176 | ±0 | ±0% | 246,500 |
| 2022/06/01 | 1,186 | 1,186 | 1,173 | 1,176 | +5 | +0.4% | 235,300 |
| 2022/05/31 | 1,208 | 1,211 | 1,171 | 1,171 | -34 | -2.8% | 691,300 |
| 2022/05/30 | 1,210 | 1,214 | 1,201 | 1,205 | -5 | -0.4% | 273,800 |
| 2022/05/27 | 1,225 | 1,225 | 1,202 | 1,210 | -10 | -0.8% | 223,700 |
751～
800
件表示中 / 7026件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 99,700円 | -9.0% | +41.2% | 3.01% | 9.50倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 68,900円 | -0.9% | +0.5% | 2.90% | 5.79倍 | 0.71倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| グリムス | 256,000円 | +7.4% | +8.3% | 3.32% | 12.16倍 | 3.64倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 72,100円 | +2.9% | +18.6% | 1.53% | 16.47倍 | 0.88倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レジル | 274,300円 | - | - | - | - | 5.15倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
