加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 4,255 | 4,255 | 4,165 | 4,250 | +50 | +1.2% | 25,100 |
| 2024/09/13 | 4,190 | 4,265 | 4,190 | 4,200 | -5 | -0.1% | 37,900 |
| 2024/09/12 | 4,200 | 4,275 | 4,195 | 4,205 | +75 | +1.8% | 29,700 |
| 2024/09/11 | 4,210 | 4,220 | 4,110 | 4,130 | -100 | -2.4% | 26,900 |
| 2024/09/10 | 4,155 | 4,230 | 4,155 | 4,230 | +55 | +1.3% | 36,700 |
| 2024/09/09 | 4,165 | 4,205 | 4,130 | 4,175 | -10 | -0.2% | 21,800 |
| 2024/09/06 | 4,190 | 4,195 | 4,160 | 4,185 | +25 | +0.6% | 17,200 |
| 2024/09/05 | 4,090 | 4,160 | 4,080 | 4,160 | +50 | +1.2% | 20,600 |
| 2024/09/04 | 4,180 | 4,230 | 4,075 | 4,110 | -140 | -3.3% | 34,500 |
| 2024/09/03 | 4,220 | 4,265 | 4,205 | 4,250 | +55 | +1.3% | 12,800 |
| 2024/09/02 | 4,230 | 4,230 | 4,130 | 4,195 | -30 | -0.7% | 24,900 |
| 2024/08/30 | 4,325 | 4,345 | 4,215 | 4,225 | -100 | -2.3% | 126,100 |
| 2024/08/29 | 4,315 | 4,365 | 4,295 | 4,325 | +10 | +0.2% | 17,800 |
| 2024/08/28 | 4,350 | 4,370 | 4,290 | 4,315 | -30 | -0.7% | 16,900 |
| 2024/08/27 | 4,310 | 4,380 | 4,295 | 4,345 | +60 | +1.4% | 20,600 |
| 2024/08/26 | 4,275 | 4,335 | 4,245 | 4,285 | +15 | +0.4% | 24,500 |
| 2024/08/23 | 4,260 | 4,330 | 4,260 | 4,270 | +20 | +0.5% | 21,300 |
| 2024/08/22 | 4,215 | 4,275 | 4,190 | 4,250 | +60 | +1.4% | 16,500 |
| 2024/08/21 | 4,205 | 4,250 | 4,180 | 4,190 | -30 | -0.7% | 15,200 |
| 2024/08/20 | 4,210 | 4,265 | 4,155 | 4,220 | +60 | +1.4% | 23,600 |
| 2024/08/19 | 4,200 | 4,225 | 4,160 | 4,160 | -40 | -1% | 22,600 |
| 2024/08/16 | 4,145 | 4,200 | 4,080 | 4,200 | +125 | +3.1% | 25,300 |
| 2024/08/15 | 4,060 | 4,090 | 4,030 | 4,075 | +15 | +0.4% | 22,300 |
| 2024/08/14 | 4,035 | 4,080 | 4,010 | 4,060 | +5 | +0.1% | 18,000 |
| 2024/08/13 | 4,020 | 4,055 | 3,965 | 4,055 | +170 | +4.4% | 38,500 |
| 2024/08/09 | 3,835 | 4,050 | 3,740 | 3,885 | +85 | +2.2% | 62,800 |
| 2024/08/08 | 3,745 | 3,890 | 3,745 | 3,800 | ±0 | ±0% | 27,100 |
| 2024/08/07 | 3,760 | 3,895 | 3,735 | 3,800 | -30 | -0.8% | 35,000 |
| 2024/08/06 | 3,835 | 3,955 | 3,770 | 3,830 | +205 | +5.7% | 38,100 |
| 2024/08/05 | 3,900 | 3,920 | 3,610 | 3,625 | -345 | -8.7% | 58,700 |
| 2024/08/02 | 4,100 | 4,110 | 3,950 | 3,970 | -225 | -5.4% | 44,800 |
| 2024/08/01 | 4,225 | 4,260 | 4,165 | 4,195 | -95 | -2.2% | 31,100 |
| 2024/07/31 | 4,140 | 4,290 | 4,140 | 4,290 | +125 | +3% | 23,200 |
| 2024/07/30 | 4,175 | 4,215 | 4,165 | 4,165 | -70 | -1.7% | 21,400 |
| 2024/07/29 | 4,210 | 4,245 | 4,195 | 4,235 | +85 | +2% | 21,100 |
| 2024/07/26 | 4,175 | 4,180 | 4,135 | 4,150 | -5 | -0.1% | 19,700 |
| 2024/07/25 | 4,170 | 4,190 | 4,130 | 4,155 | -15 | -0.4% | 51,400 |
| 2024/07/24 | 4,235 | 4,250 | 4,165 | 4,170 | -90 | -2.1% | 36,200 |
| 2024/07/23 | 4,255 | 4,275 | 4,245 | 4,260 | +5 | +0.1% | 10,900 |
| 2024/07/22 | 4,255 | 4,260 | 4,200 | 4,255 | -5 | -0.1% | 17,900 |
| 2024/07/19 | 4,345 | 4,345 | 4,245 | 4,260 | -85 | -2% | 16,400 |
| 2024/07/18 | 4,295 | 4,365 | 4,280 | 4,345 | +25 | +0.6% | 29,400 |
| 2024/07/17 | 4,315 | 4,335 | 4,280 | 4,320 | +5 | +0.1% | 22,300 |
| 2024/07/16 | 4,335 | 4,375 | 4,315 | 4,315 | -30 | -0.7% | 15,800 |
| 2024/07/12 | 4,315 | 4,350 | 4,310 | 4,345 | +25 | +0.6% | 21,900 |
| 2024/07/11 | 4,315 | 4,345 | 4,305 | 4,320 | +45 | +1.1% | 27,100 |
| 2024/07/10 | 4,270 | 4,295 | 4,250 | 4,275 | +5 | +0.1% | 24,700 |
| 2024/07/09 | 4,300 | 4,305 | 4,245 | 4,270 | -20 | -0.5% | 23,200 |
| 2024/07/08 | 4,260 | 4,290 | 4,240 | 4,290 | +10 | +0.2% | 24,000 |
| 2024/07/05 | 4,335 | 4,335 | 4,265 | 4,280 | -60 | -1.4% | 22,000 |
151～
200
件表示中 / 6817件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 497,000円 | +3.3% | -2.1% | 2.82% | 13.09倍 | 0.99倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 224,100円 | +6.0% | +7.2% | 2.77% | 19.92倍 | 2.45倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 三谷商 | 192,500円 | -1.5% | +4.6% | 3.27% | 8.75倍 | 0.99倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| サンゲツ | 287,300円 | +3.2% | -16.2% | 5.22% | 15.35倍 | 1.56倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 稲畑産 | 308,500円 | +8.4% | +12.2% | 4.05% | 8.39倍 | 0.84倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
