加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 5,280 | 5,280 | 5,180 | 5,200 | -110 | -2.1% | 45,700 |
| 2025/05/21 | 5,480 | 5,500 | 5,230 | 5,310 | -170 | -3.1% | 64,500 |
| 2025/05/20 | 5,560 | 5,600 | 5,480 | 5,480 | -50 | -0.9% | 65,800 |
| 2025/05/19 | 5,430 | 5,570 | 5,410 | 5,530 | +100 | +1.8% | 50,600 |
| 2025/05/16 | 5,490 | 5,560 | 5,390 | 5,430 | -60 | -1.1% | 78,800 |
| 2025/05/15 | 5,430 | 5,540 | 5,430 | 5,490 | +60 | +1.1% | 35,200 |
| 2025/05/14 | 5,480 | 5,500 | 5,340 | 5,430 | -60 | -1.1% | 44,200 |
| 2025/05/13 | 5,520 | 5,600 | 5,470 | 5,490 | -50 | -0.9% | 53,300 |
| 2025/05/12 | 5,410 | 5,560 | 5,320 | 5,540 | +30 | +0.5% | 78,800 |
| 2025/05/09 | 5,300 | 5,600 | 5,210 | 5,510 | +310 | +6% | 135,500 |
| 2025/05/08 | 5,110 | 5,230 | 5,070 | 5,200 | +70 | +1.4% | 37,100 |
| 2025/05/07 | 4,985 | 5,170 | 4,985 | 5,130 | +145 | +2.9% | 49,300 |
| 2025/05/02 | 4,970 | 4,995 | 4,885 | 4,985 | +15 | +0.3% | 37,400 |
| 2025/05/01 | 5,000 | 5,000 | 4,945 | 4,970 | -30 | -0.6% | 31,000 |
| 2025/04/30 | 5,030 | 5,050 | 5,000 | 5,000 | +10 | +0.2% | 45,700 |
| 2025/04/28 | 4,945 | 5,020 | 4,945 | 4,990 | +45 | +0.9% | 36,500 |
| 2025/04/25 | 5,040 | 5,040 | 4,905 | 4,945 | -95 | -1.9% | 36,500 |
| 2025/04/24 | 5,140 | 5,140 | 5,010 | 5,040 | -110 | -2.1% | 22,300 |
| 2025/04/23 | 5,160 | 5,190 | 5,140 | 5,150 | +20 | +0.4% | 30,900 |
| 2025/04/22 | 5,200 | 5,200 | 5,100 | 5,130 | -40 | -0.8% | 32,000 |
| 2025/04/21 | 5,120 | 5,190 | 5,120 | 5,170 | +20 | +0.4% | 20,000 |
| 2025/04/18 | 5,070 | 5,160 | 5,070 | 5,150 | +100 | +2% | 28,300 |
| 2025/04/17 | 5,100 | 5,100 | 5,030 | 5,050 | -40 | -0.8% | 20,500 |
| 2025/04/16 | 5,010 | 5,110 | 5,010 | 5,090 | +80 | +1.6% | 37,700 |
| 2025/04/15 | 5,100 | 5,140 | 5,010 | 5,010 | -90 | -1.8% | 30,000 |
| 2025/04/14 | 5,030 | 5,150 | 5,000 | 5,100 | +90 | +1.8% | 41,000 |
| 2025/04/11 | 5,030 | 5,060 | 4,970 | 5,010 | ±0 | ±0% | 65,800 |
| 2025/04/10 | 5,050 | 5,100 | 4,930 | 5,010 | +175 | +3.6% | 64,600 |
| 2025/04/09 | 4,775 | 4,885 | 4,720 | 4,835 | +60 | +1.3% | 76,600 |
| 2025/04/08 | 4,650 | 4,810 | 4,585 | 4,775 | +175 | +3.8% | 71,300 |
| 2025/04/07 | 4,540 | 4,690 | 4,465 | 4,600 | -175 | -3.7% | 69,700 |
| 2025/04/04 | 4,750 | 4,795 | 4,710 | 4,775 | -110 | -2.3% | 70,800 |
| 2025/04/03 | 4,805 | 4,900 | 4,805 | 4,885 | -50 | -1% | 64,700 |
| 2025/04/02 | 5,010 | 5,010 | 4,885 | 4,935 | -75 | -1.5% | 42,800 |
| 2025/04/01 | 4,985 | 5,050 | 4,970 | 5,010 | +80 | +1.6% | 51,200 |
| 2025/03/31 | 4,900 | 4,985 | 4,875 | 4,930 | -15 | -0.3% | 70,500 |
| 2025/03/28 | 4,910 | 4,995 | 4,910 | 4,945 | -45 | -0.9% | 62,600 |
| 2025/03/27 | 4,990 | 5,010 | 4,935 | 4,990 | ±0 | ±0% | 118,900 |
| 2025/03/26 | 4,950 | 5,020 | 4,910 | 4,990 | +50 | +1% | 95,600 |
| 2025/03/25 | 4,880 | 4,970 | 4,880 | 4,940 | +35 | +0.7% | 54,700 |
| 2025/03/24 | 4,965 | 4,965 | 4,890 | 4,905 | +10 | +0.2% | 119,100 |
| 2025/03/21 | 4,885 | 4,930 | 4,875 | 4,895 | +40 | +0.8% | 73,300 |
| 2025/03/19 | 4,880 | 4,880 | 4,835 | 4,855 | -70 | -1.4% | 50,600 |
| 2025/03/18 | 4,875 | 4,970 | 4,855 | 4,925 | +75 | +1.5% | 51,600 |
| 2025/03/17 | 4,810 | 4,875 | 4,805 | 4,850 | +105 | +2.2% | 53,000 |
| 2025/03/14 | 4,760 | 4,805 | 4,710 | 4,745 | -25 | -0.5% | 54,100 |
| 2025/03/13 | 4,770 | 4,775 | 4,735 | 4,770 | -15 | -0.3% | 48,600 |
| 2025/03/12 | 4,795 | 4,825 | 4,770 | 4,785 | +55 | +1.2% | 44,900 |
| 2025/03/11 | 4,700 | 4,750 | 4,695 | 4,730 | -25 | -0.5% | 49,800 |
| 2025/03/10 | 4,785 | 4,815 | 4,710 | 4,755 | -20 | -0.4% | 48,300 |
51～
100
件表示中 / 6880件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 584,000円 | +3.3% | -2.1% | 2.40% | 15.31倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 200,600円 | +2.2% | -6.6% | 3.09% | 14.14倍 | 1.31倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 因幡電産 | 408,900円 | +2.1% | +2.6% | 3.42% | 11.84倍 | 1.33倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 三谷商 | 222,700円 | -5.6% | -6.6% | 2.96% | 10.07倍 | 1.11倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 214,600円 | +3.2% | +1.8% | 2.80% | 13.03倍 | 1.35倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
