加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 4,215 | 4,250 | 4,175 | 4,210 | -20 | -0.5% | 25,800 |
| 2025/01/16 | 4,225 | 4,260 | 4,225 | 4,230 | -25 | -0.6% | 20,100 |
| 2025/01/15 | 4,215 | 4,255 | 4,215 | 4,255 | +40 | +0.9% | 22,500 |
| 2025/01/14 | 4,280 | 4,280 | 4,165 | 4,215 | -65 | -1.5% | 40,600 |
| 2025/01/10 | 4,385 | 4,385 | 4,280 | 4,280 | -105 | -2.4% | 45,600 |
| 2025/01/09 | 4,390 | 4,395 | 4,345 | 4,385 | -5 | -0.1% | 37,500 |
| 2025/01/08 | 4,490 | 4,490 | 4,355 | 4,390 | -100 | -2.2% | 38,200 |
| 2025/01/07 | 4,540 | 4,540 | 4,465 | 4,490 | -15 | -0.3% | 34,300 |
| 2025/01/06 | 4,515 | 4,520 | 4,470 | 4,505 | -10 | -0.2% | 40,100 |
| 2024/12/30 | 4,555 | 4,565 | 4,510 | 4,515 | -40 | -0.9% | 20,600 |
| 2024/12/27 | 4,540 | 4,555 | 4,495 | 4,555 | +40 | +0.9% | 26,900 |
| 2024/12/26 | 4,495 | 4,520 | 4,470 | 4,515 | +30 | +0.7% | 28,100 |
| 2024/12/25 | 4,495 | 4,495 | 4,450 | 4,485 | -10 | -0.2% | 24,000 |
| 2024/12/24 | 4,550 | 4,550 | 4,455 | 4,495 | -45 | -1% | 23,900 |
| 2024/12/23 | 4,480 | 4,595 | 4,480 | 4,540 | +60 | +1.3% | 33,900 |
| 2024/12/20 | 4,575 | 4,590 | 4,480 | 4,480 | -75 | -1.6% | 59,400 |
| 2024/12/19 | 4,480 | 4,555 | 4,455 | 4,555 | +15 | +0.3% | 28,100 |
| 2024/12/18 | 4,430 | 4,555 | 4,430 | 4,540 | +100 | +2.3% | 37,000 |
| 2024/12/17 | 4,515 | 4,525 | 4,430 | 4,440 | -75 | -1.7% | 29,100 |
| 2024/12/16 | 4,555 | 4,560 | 4,515 | 4,515 | -15 | -0.3% | 18,700 |
| 2024/12/13 | 4,600 | 4,635 | 4,500 | 4,530 | -85 | -1.8% | 57,100 |
| 2024/12/12 | 4,650 | 4,680 | 4,615 | 4,615 | +25 | +0.5% | 60,200 |
| 2024/12/11 | 4,575 | 4,610 | 4,575 | 4,590 | +25 | +0.5% | 35,100 |
| 2024/12/10 | 4,615 | 4,615 | 4,550 | 4,565 | -35 | -0.8% | 30,100 |
| 2024/12/09 | 4,550 | 4,620 | 4,545 | 4,600 | +70 | +1.5% | 38,500 |
| 2024/12/06 | 4,560 | 4,585 | 4,530 | 4,530 | ±0 | ±0% | 32,000 |
| 2024/12/05 | 4,550 | 4,560 | 4,515 | 4,530 | +20 | +0.4% | 45,600 |
| 2024/12/04 | 4,560 | 4,570 | 4,500 | 4,510 | -40 | -0.9% | 39,300 |
| 2024/12/03 | 4,425 | 4,590 | 4,425 | 4,550 | +55 | +1.2% | 53,000 |
| 2024/12/02 | 4,465 | 4,525 | 4,465 | 4,495 | +30 | +0.7% | 39,100 |
| 2024/11/29 | 4,490 | 4,525 | 4,465 | 4,465 | -35 | -0.8% | 26,000 |
| 2024/11/28 | 4,430 | 4,510 | 4,430 | 4,500 | +15 | +0.3% | 20,000 |
| 2024/11/27 | 4,530 | 4,530 | 4,435 | 4,485 | -45 | -1% | 35,800 |
| 2024/11/26 | 4,510 | 4,535 | 4,460 | 4,530 | +30 | +0.7% | 44,500 |
| 2024/11/25 | 4,410 | 4,525 | 4,410 | 4,500 | +105 | +2.4% | 214,100 |
| 2024/11/22 | 4,375 | 4,405 | 4,335 | 4,395 | +55 | +1.3% | 54,200 |
| 2024/11/21 | 4,370 | 4,370 | 4,315 | 4,340 | -25 | -0.6% | 29,400 |
| 2024/11/20 | 4,385 | 4,425 | 4,335 | 4,365 | -60 | -1.4% | 29,000 |
| 2024/11/19 | 4,410 | 4,460 | 4,400 | 4,425 | +25 | +0.6% | 43,500 |
| 2024/11/18 | 4,365 | 4,420 | 4,330 | 4,400 | +35 | +0.8% | 35,300 |
| 2024/11/15 | 4,380 | 4,380 | 4,290 | 4,365 | +35 | +0.8% | 42,900 |
| 2024/11/14 | 4,320 | 4,365 | 4,300 | 4,330 | +45 | +1.1% | 52,100 |
| 2024/11/13 | 4,265 | 4,310 | 4,240 | 4,285 | +35 | +0.8% | 39,900 |
| 2024/11/12 | 4,155 | 4,285 | 4,155 | 4,250 | +105 | +2.5% | 39,200 |
| 2024/11/11 | 4,045 | 4,195 | 4,040 | 4,145 | +30 | +0.7% | 42,700 |
| 2024/11/08 | 4,170 | 4,195 | 4,030 | 4,115 | -45 | -1.1% | 62,000 |
| 2024/11/07 | 4,140 | 4,190 | 4,105 | 4,160 | +90 | +2.2% | 42,100 |
| 2024/11/06 | 4,060 | 4,135 | 4,035 | 4,070 | +35 | +0.9% | 46,200 |
| 2024/11/05 | 4,090 | 4,090 | 4,020 | 4,035 | -55 | -1.3% | 39,700 |
| 2024/11/01 | 4,085 | 4,135 | 4,070 | 4,090 | -60 | -1.4% | 21,300 |
101～
150
件表示中 / 6847件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 548,000円 | +3.3% | -2.1% | 2.55% | 14.38倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 三谷商 | 218,800円 | -5.6% | -6.6% | 3.02% | 9.89倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 192,800円 | +3.2% | +1.8% | 3.11% | 11.74倍 | 1.22倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 242,600円 | +8.2% | +5.1% | 2.60% | 19.87倍 | 2.61倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 323,000円 | +3.8% | -2.4% | 3.96% | 8.95倍 | 0.84倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
