加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/11/10 | 1,065 | 1,065 | 1,064 | 1,064 | -1 | -0.1% | 2,000 |
| 2003/11/07 | 1,061 | 1,065 | 1,061 | 1,065 | +4 | +0.4% | 8,000 |
| 2003/11/06 | 1,060 | 1,061 | 1,050 | 1,061 | +1 | +0.1% | 16,000 |
| 2003/11/05 | 1,060 | 1,070 | 1,060 | 1,060 | ±0 | ±0% | 8,000 |
| 2003/11/04 | 1,040 | 1,060 | 1,040 | 1,060 | +20 | +1.9% | 24,000 |
| 2003/10/31 | 1,025 | 1,045 | 1,025 | 1,040 | +20 | +2% | 23,000 |
| 2003/10/30 | 1,020 | 1,020 | 1,020 | 1,020 | +20 | +2% | 8,000 |
| 2003/10/29 | 1,015 | 1,015 | 1,000 | 1,000 | - | - | 8,000 |
| 2003/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/10/27 | 1,014 | 1,014 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 2003/10/24 | 1,000 | 1,020 | 1,000 | 1,000 | +5 | +0.5% | 30,000 |
| 2003/10/23 | 1,015 | 1,018 | 990 | 995 | -5 | -0.5% | 8,000 |
| 2003/10/22 | 992 | 1,000 | 992 | 1,000 | +8 | +0.8% | 14,000 |
| 2003/10/21 | 995 | 995 | 990 | 992 | -5 | -0.5% | 11,000 |
| 2003/10/20 | 991 | 1,000 | 991 | 997 | +7 | +0.7% | 10,000 |
| 2003/10/17 | 986 | 995 | 985 | 990 | +20 | +2.1% | 10,000 |
| 2003/10/16 | 988 | 988 | 960 | 970 | -28 | -2.8% | 37,000 |
| 2003/10/15 | 986 | 998 | 986 | 998 | +22 | +2.3% | 5,000 |
| 2003/10/14 | 986 | 986 | 966 | 976 | -23 | -2.3% | 7,000 |
| 2003/10/10 | 999 | 999 | 999 | 999 | +4 | +0.4% | 2,000 |
| 2003/10/09 | 1,000 | 1,000 | 995 | 995 | -24 | -2.4% | 11,000 |
| 2003/10/08 | 1,000 | 1,019 | 1,000 | 1,019 | +19 | +1.9% | 3,000 |
| 2003/10/07 | 990 | 1,000 | 990 | 1,000 | - | - | 3,000 |
| 2003/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/10/03 | 985 | 992 | 985 | 992 | ±0 | ±0% | 7,000 |
| 2003/10/02 | 1,013 | 1,013 | 992 | 992 | -18 | -1.8% | 8,000 |
| 2003/10/01 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 4,000 |
| 2003/09/30 | 1,010 | 1,020 | 1,010 | 1,010 | -10 | -1% | 4,000 |
| 2003/09/29 | 1,013 | 1,020 | 1,013 | 1,020 | -10 | -1% | 5,000 |
| 2003/09/26 | 1,040 | 1,041 | 1,030 | 1,030 | -10 | -1% | 6,000 |
| 2003/09/25 | 1,019 | 1,049 | 1,019 | 1,040 | +13 | +1.3% | 25,000 |
| 2003/09/24 | 1,049 | 1,060 | 1,012 | 1,027 | -8 | -0.8% | 18,000 |
| 2003/09/22 | 1,030 | 1,035 | 1,030 | 1,035 | +5 | +0.5% | 5,000 |
| 2003/09/19 | 1,030 | 1,050 | 1,021 | 1,030 | -8 | -0.8% | 14,000 |
| 2003/09/18 | 1,047 | 1,050 | 1,035 | 1,038 | +11 | +1.1% | 27,000 |
| 2003/09/17 | 1,030 | 1,040 | 1,027 | 1,027 | +16 | +1.6% | 7,000 |
| 2003/09/16 | 998 | 1,011 | 998 | 1,011 | +11 | +1.1% | 8,000 |
| 2003/09/12 | 1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2% | 3,000 |
| 2003/09/11 | 1,000 | 1,000 | 998 | 998 | -22 | -2.2% | 5,000 |
| 2003/09/10 | 1,000 | 1,020 | 1,000 | 1,020 | +40 | +4.1% | 24,000 |
| 2003/09/09 | 981 | 981 | 980 | 980 | -1 | -0.1% | 6,000 |
| 2003/09/08 | 1,000 | 1,020 | 981 | 981 | -19 | -1.9% | 6,000 |
| 2003/09/05 | 1,000 | 1,000 | 961 | 1,000 | ±0 | ±0% | 10,000 |
| 2003/09/04 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 2003/09/03 | 995 | 1,000 | 995 | 1,000 | ±0 | ±0% | 17,000 |
| 2003/09/02 | 969 | 1,010 | 960 | 1,000 | +30 | +3.1% | 29,000 |
| 2003/09/01 | 970 | 970 | 970 | 970 | - | - | 2,000 |
| 2003/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/08/28 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 11,000 |
| 2003/08/27 | 960 | 1,000 | 960 | 1,000 | +49 | +5.2% | 12,000 |
5301～
5350
件表示中 / 6860件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 548,000円 | +3.3% | -2.1% | 2.55% | 14.38倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 174,500円 | +2.2% | -6.6% | 3.55% | 12.30倍 | 1.14倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 三谷商 | 214,200円 | -5.6% | -6.6% | 3.08% | 9.69倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 200,500円 | +3.2% | +1.8% | 2.99% | 12.21倍 | 1.27倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 249,900円 | +8.2% | +5.1% | 2.52% | 20.46倍 | 2.68倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
