加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/09/11 | 1,000 | 1,000 | 998 | 998 | -22 | -2.2% | 5,000 |
| 2003/09/10 | 1,000 | 1,020 | 1,000 | 1,020 | +40 | +4.1% | 24,000 |
| 2003/09/09 | 981 | 981 | 980 | 980 | -1 | -0.1% | 6,000 |
| 2003/09/08 | 1,000 | 1,020 | 981 | 981 | -19 | -1.9% | 6,000 |
| 2003/09/05 | 1,000 | 1,000 | 961 | 1,000 | ±0 | ±0% | 10,000 |
| 2003/09/04 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 2003/09/03 | 995 | 1,000 | 995 | 1,000 | ±0 | ±0% | 17,000 |
| 2003/09/02 | 969 | 1,010 | 960 | 1,000 | +30 | +3.1% | 29,000 |
| 2003/09/01 | 970 | 970 | 970 | 970 | - | - | 2,000 |
| 2003/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/08/28 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 11,000 |
| 2003/08/27 | 960 | 1,000 | 960 | 1,000 | +49 | +5.2% | 12,000 |
| 2003/08/26 | 950 | 960 | 950 | 951 | +1 | +0.1% | 4,000 |
| 2003/08/25 | 950 | 950 | 950 | 950 | ±0 | ±0% | 3,000 |
| 2003/08/22 | 949 | 951 | 949 | 950 | +1 | +0.1% | 4,000 |
| 2003/08/21 | 969 | 969 | 940 | 949 | -30 | -3.1% | 32,000 |
| 2003/08/20 | 979 | 980 | 979 | 979 | -5 | -0.5% | 18,000 |
| 2003/08/19 | 984 | 984 | 984 | 984 | -5 | -0.5% | 2,000 |
| 2003/08/18 | 980 | 989 | 975 | 989 | +9 | +0.9% | 15,000 |
| 2003/08/15 | 980 | 980 | 972 | 980 | +5 | +0.5% | 14,000 |
| 2003/08/14 | 960 | 975 | 935 | 975 | +15 | +1.6% | 19,000 |
| 2003/08/13 | 970 | 970 | 960 | 960 | ±0 | ±0% | 8,000 |
| 2003/08/12 | 980 | 980 | 960 | 960 | -20 | -2% | 8,000 |
| 2003/08/11 | 990 | 990 | 980 | 980 | +10 | +1% | 5,000 |
| 2003/08/08 | 970 | 985 | 970 | 970 | +10 | +1% | 10,000 |
| 2003/08/07 | 981 | 981 | 960 | 960 | -21 | -2.1% | 21,000 |
| 2003/08/06 | 980 | 1,000 | 979 | 981 | +41 | +4.4% | 38,000 |
| 2003/08/05 | 940 | 950 | 935 | 940 | ±0 | ±0% | 18,000 |
| 2003/08/04 | 941 | 941 | 935 | 940 | ±0 | ±0% | 9,000 |
| 2003/08/01 | 941 | 941 | 939 | 940 | ±0 | ±0% | 8,000 |
| 2003/07/31 | 921 | 950 | 921 | 940 | +20 | +2.2% | 27,000 |
| 2003/07/30 | 930 | 930 | 915 | 920 | -10 | -1.1% | 34,000 |
| 2003/07/29 | 930 | 930 | 930 | 930 | ±0 | ±0% | 3,000 |
| 2003/07/28 | 930 | 938 | 930 | 930 | ±0 | ±0% | 22,000 |
| 2003/07/25 | 938 | 938 | 925 | 930 | ±0 | ±0% | 24,000 |
| 2003/07/24 | 929 | 930 | 916 | 930 | ±0 | ±0% | 21,000 |
| 2003/07/23 | 940 | 940 | 930 | 930 | ±0 | ±0% | 13,000 |
| 2003/07/22 | 924 | 930 | 910 | 930 | +35 | +3.9% | 16,000 |
| 2003/07/18 | 896 | 900 | 895 | 895 | +5 | +0.6% | 4,000 |
| 2003/07/17 | 890 | 900 | 890 | 890 | ±0 | ±0% | 11,000 |
| 2003/07/16 | 900 | 900 | 890 | 890 | -10 | -1.1% | 33,000 |
| 2003/07/15 | 900 | 900 | 897 | 900 | +1 | +0.1% | 38,000 |
| 2003/07/14 | 900 | 900 | 899 | 899 | -1 | -0.1% | 22,000 |
| 2003/07/11 | 880 | 900 | 870 | 900 | +11 | +1.2% | 53,000 |
| 2003/07/10 | 884 | 889 | 870 | 889 | -1 | -0.1% | 42,000 |
| 2003/07/09 | 880 | 890 | 876 | 890 | +5 | +0.6% | 34,000 |
| 2003/07/08 | 885 | 890 | 885 | 885 | -10 | -1.1% | 19,000 |
| 2003/07/07 | 882 | 900 | 882 | 895 | -15 | -1.6% | 45,000 |
| 2003/07/04 | 908 | 910 | 908 | 910 | -30 | -3.2% | 2,000 |
| 2003/07/03 | 950 | 950 | 940 | 940 | -7 | -0.7% | 8,000 |
5301～
5350
件表示中 / 6822件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 554,000円 | +3.3% | -2.1% | 2.53% | 14.59倍 | 1.08倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 382,100円 | +4.8% | +5.4% | 3.40% | 13.04倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 210,100円 | +1.4% | +3.1% | 2.76% | 13.22倍 | 1.41倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| エネクス | 164,600円 | - | - | 3.77% | - | 1.08倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 232,100円 | +6.0% | +7.2% | 2.67% | 20.63倍 | 2.54倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
