加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/27 | 1,137 | 1,170 | 1,137 | 1,160 | +23 | +2% | 13,700 |
| 2004/01/26 | 1,120 | 1,145 | 1,120 | 1,137 | +17 | +1.5% | 25,700 |
| 2004/01/23 | 1,080 | 1,120 | 1,080 | 1,120 | +50 | +4.7% | 30,600 |
| 2004/01/22 | 1,040 | 1,070 | 1,040 | 1,070 | +30 | +2.9% | 21,000 |
| 2004/01/21 | 1,050 | 1,050 | 1,035 | 1,040 | -10 | -1% | 6,600 |
| 2004/01/20 | 1,039 | 1,050 | 1,030 | 1,050 | +17 | +1.6% | 10,400 |
| 2004/01/19 | 1,070 | 1,070 | 1,030 | 1,033 | +13 | +1.3% | 6,000 |
| 2004/01/16 | 1,020 | 1,020 | 1,020 | 1,020 | -10 | -1% | 1,000 |
| 2004/01/15 | 1,040 | 1,040 | 1,030 | 1,030 | - | - | 6,000 |
| 2004/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/09 | 1,042 | 1,050 | 1,041 | 1,041 | +5 | +0.5% | 7,000 |
| 2004/01/08 | 1,041 | 1,045 | 1,030 | 1,036 | -7 | -0.7% | 16,000 |
| 2004/01/07 | 1,019 | 1,044 | 1,016 | 1,043 | +27 | +2.7% | 6,000 |
| 2004/01/06 | 1,013 | 1,016 | 1,013 | 1,016 | - | - | 2,000 |
| 2004/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/30 | 1,005 | 1,005 | 1,005 | 1,005 | -35 | -3.4% | 1,000 |
| 2003/12/29 | 1,050 | 1,050 | 1,040 | 1,040 | -10 | -1% | 5,000 |
| 2003/12/26 | 1,050 | 1,054 | 1,050 | 1,050 | +50 | +5% | 13,000 |
| 2003/12/25 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 12,000 |
| 2003/12/24 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2003/12/22 | 1,010 | 1,020 | 1,000 | 1,000 | -10 | -1% | 11,000 |
| 2003/12/19 | 1,049 | 1,049 | 1,010 | 1,010 | -40 | -3.8% | 10,000 |
| 2003/12/18 | 1,020 | 1,050 | 1,020 | 1,050 | +50 | +5% | 13,000 |
| 2003/12/17 | 1,010 | 1,010 | 999 | 1,000 | -10 | -1% | 34,000 |
| 2003/12/16 | 1,009 | 1,010 | 1,009 | 1,010 | +1 | +0.1% | 13,000 |
| 2003/12/15 | 1,009 | 1,010 | 1,009 | 1,009 | -1 | -0.1% | 5,000 |
| 2003/12/12 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 4,000 |
| 2003/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/10 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 12,000 |
| 2003/12/09 | 1,020 | 1,020 | 985 | 1,000 | -20 | -2% | 17,000 |
| 2003/12/08 | 1,021 | 1,021 | 1,020 | 1,020 | ±0 | ±0% | 5,000 |
| 2003/12/05 | 971 | 1,020 | 971 | 1,020 | +67 | +7% | 18,000 |
| 2003/12/04 | 953 | 971 | 951 | 953 | +3 | +0.3% | 9,000 |
| 2003/12/03 | 965 | 965 | 950 | 950 | -15 | -1.6% | 11,000 |
| 2003/12/02 | 965 | 970 | 965 | 965 | ±0 | ±0% | 4,000 |
| 2003/12/01 | 976 | 986 | 955 | 965 | -10 | -1% | 9,000 |
| 2003/11/28 | 952 | 976 | 952 | 975 | +24 | +2.5% | 4,000 |
| 2003/11/27 | 951 | 951 | 951 | 951 | ±0 | ±0% | 1,000 |
| 2003/11/26 | 950 | 952 | 950 | 951 | +1 | +0.1% | 3,000 |
| 2003/11/25 | 920 | 950 | 920 | 950 | +30 | +3.3% | 2,000 |
| 2003/11/21 | 950 | 955 | 920 | 920 | -10 | -1.1% | 14,000 |
| 2003/11/20 | 955 | 955 | 925 | 930 | -24 | -2.5% | 10,000 |
| 2003/11/19 | 960 | 965 | 953 | 954 | -27 | -2.8% | 9,000 |
| 2003/11/18 | 980 | 981 | 980 | 981 | -19 | -1.9% | 2,000 |
| 2003/11/17 | 999 | 1,000 | 999 | 1,000 | ±0 | ±0% | 4,000 |
| 2003/11/14 | 1,000 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 6,000 |
| 2003/11/13 | 976 | 1,000 | 976 | 1,000 | +25 | +2.6% | 4,000 |
| 2003/11/12 | 980 | 980 | 970 | 975 | -5 | -0.5% | 11,000 |
| 2003/11/11 | 999 | 999 | 980 | 980 | -84 | -7.9% | 4,000 |
5251～
5300
件表示中 / 6860件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 548,000円 | +3.3% | -2.1% | 2.55% | 14.38倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 174,500円 | +2.2% | -6.6% | 3.55% | 12.30倍 | 1.14倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 三谷商 | 214,200円 | -5.6% | -6.6% | 3.08% | 9.69倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 200,500円 | +3.2% | +1.8% | 2.99% | 12.21倍 | 1.27倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 249,900円 | +8.2% | +5.1% | 2.52% | 20.46倍 | 2.68倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
