加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/08/16 | 1,591 | 1,610 | 1,562 | 1,580 | -11 | -0.7% | 11,300 |
| 2004/08/13 | 1,610 | 1,611 | 1,591 | 1,591 | -39 | -2.4% | 29,900 |
| 2004/08/12 | 1,586 | 1,655 | 1,586 | 1,630 | +41 | +2.6% | 89,400 |
| 2004/08/11 | 1,600 | 1,605 | 1,580 | 1,589 | -16 | -1% | 20,000 |
| 2004/08/10 | 1,601 | 1,605 | 1,590 | 1,605 | +22 | +1.4% | 18,900 |
| 2004/08/09 | 1,601 | 1,602 | 1,580 | 1,583 | -52 | -3.2% | 7,500 |
| 2004/08/06 | 1,630 | 1,635 | 1,581 | 1,635 | +4 | +0.2% | 17,400 |
| 2004/08/05 | 1,630 | 1,635 | 1,600 | 1,631 | +1 | +0.1% | 17,700 |
| 2004/08/04 | 1,601 | 1,630 | 1,581 | 1,630 | -5 | -0.3% | 7,500 |
| 2004/08/03 | 1,630 | 1,650 | 1,602 | 1,635 | ±0 | ±0% | 11,700 |
| 2004/08/02 | 1,670 | 1,670 | 1,630 | 1,635 | -55 | -3.3% | 11,200 |
| 2004/07/30 | 1,570 | 1,690 | 1,570 | 1,690 | +90 | +5.6% | 54,400 |
| 2004/07/29 | 1,650 | 1,659 | 1,590 | 1,600 | -79 | -4.7% | 19,300 |
| 2004/07/28 | 1,670 | 1,690 | 1,650 | 1,679 | +9 | +0.5% | 14,500 |
| 2004/07/27 | 1,662 | 1,699 | 1,650 | 1,670 | +18 | +1.1% | 33,000 |
| 2004/07/26 | 1,680 | 1,740 | 1,650 | 1,652 | -28 | -1.7% | 51,200 |
| 2004/07/23 | 1,650 | 1,680 | 1,640 | 1,680 | +40 | +2.4% | 49,000 |
| 2004/07/22 | 1,620 | 1,650 | 1,610 | 1,640 | +20 | +1.2% | 31,900 |
| 2004/07/21 | 1,633 | 1,635 | 1,610 | 1,620 | -20 | -1.2% | 19,800 |
| 2004/07/20 | 1,640 | 1,649 | 1,619 | 1,640 | ±0 | ±0% | 25,300 |
| 2004/07/16 | 1,580 | 1,648 | 1,580 | 1,640 | +90 | +5.8% | 102,600 |
| 2004/07/15 | 1,553 | 1,553 | 1,540 | 1,550 | -20 | -1.3% | 26,400 |
| 2004/07/14 | 1,575 | 1,600 | 1,550 | 1,570 | -35 | -2.2% | 17,200 |
| 2004/07/13 | 1,606 | 1,606 | 1,580 | 1,605 | -26 | -1.6% | 27,800 |
| 2004/07/12 | 1,561 | 1,661 | 1,561 | 1,631 | +88 | +5.7% | 196,500 |
| 2004/07/09 | 1,544 | 1,550 | 1,530 | 1,543 | -7 | -0.5% | 35,900 |
| 2004/07/08 | 1,555 | 1,555 | 1,550 | 1,550 | -29 | -1.8% | 43,700 |
| 2004/07/07 | 1,570 | 1,580 | 1,540 | 1,579 | -21 | -1.3% | 61,200 |
| 2004/07/06 | 1,535 | 1,630 | 1,535 | 1,600 | +74 | +4.8% | 342,300 |
| 2004/07/05 | 1,516 | 1,535 | 1,510 | 1,526 | +16 | +1.1% | 183,600 |
| 2004/07/02 | 1,500 | 1,510 | 1,482 | 1,510 | -12 | -0.8% | 301,900 |
| 2004/07/01 | 1,538 | 1,538 | 1,500 | 1,522 | -10 | -0.7% | 97,800 |
| 2004/06/30 | 1,525 | 1,535 | 1,525 | 1,532 | +12 | +0.8% | 49,800 |
| 2004/06/29 | 1,499 | 1,530 | 1,499 | 1,520 | +21 | +1.4% | 80,000 |
| 2004/06/28 | 1,490 | 1,500 | 1,461 | 1,499 | +9 | +0.6% | 69,200 |
| 2004/06/25 | 1,471 | 1,510 | 1,471 | 1,490 | +19 | +1.3% | 65,700 |
| 2004/06/24 | 1,480 | 1,485 | 1,471 | 1,471 | +11 | +0.8% | 21,200 |
| 2004/06/23 | 1,460 | 1,462 | 1,460 | 1,460 | +10 | +0.7% | 16,700 |
| 2004/06/22 | 1,453 | 1,470 | 1,430 | 1,450 | -3 | -0.2% | 22,700 |
| 2004/06/21 | 1,460 | 1,460 | 1,452 | 1,453 | +4 | +0.3% | 11,900 |
| 2004/06/18 | 1,435 | 1,450 | 1,435 | 1,449 | +19 | +1.3% | 31,000 |
| 2004/06/17 | 1,430 | 1,430 | 1,400 | 1,430 | +30 | +2.1% | 20,500 |
| 2004/06/16 | 1,400 | 1,440 | 1,390 | 1,400 | +90 | +6.9% | 44,400 |
| 2004/06/15 | 1,340 | 1,340 | 1,301 | 1,310 | -30 | -2.2% | 32,600 |
| 2004/06/14 | 1,361 | 1,382 | 1,340 | 1,340 | -30 | -2.2% | 27,100 |
| 2004/06/11 | 1,400 | 1,400 | 1,370 | 1,370 | +5 | +0.4% | 2,700 |
| 2004/06/10 | 1,350 | 1,365 | 1,350 | 1,365 | +15 | +1.1% | 20,400 |
| 2004/06/09 | 1,377 | 1,435 | 1,350 | 1,350 | -27 | -2% | 35,900 |
| 2004/06/08 | 1,398 | 1,401 | 1,377 | 1,377 | -14 | -1% | 11,400 |
| 2004/06/07 | 1,437 | 1,437 | 1,382 | 1,391 | -39 | -2.7% | 3,700 |
5151～
5200
件表示中 / 6898件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 585,000円 | +3.3% | -2.1% | 2.39% | 15.31倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 193,900円 | +2.2% | -6.6% | 3.20% | 13.67倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 222,600円 | +3.2% | +1.8% | 2.70% | 13.41倍 | 1.39倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 216,700円 | -5.6% | -6.6% | 3.05% | 9.80倍 | 1.08倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 248,300円 | +8.2% | +5.1% | 2.54% | 20.34倍 | 2.67倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
