加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/16 | 4,145 | 4,200 | 4,080 | 4,200 | +125 | +3.1% | 25,300 |
| 2024/08/15 | 4,060 | 4,090 | 4,030 | 4,075 | +15 | +0.4% | 22,300 |
| 2024/08/14 | 4,035 | 4,080 | 4,010 | 4,060 | +5 | +0.1% | 18,000 |
| 2024/08/13 | 4,020 | 4,055 | 3,965 | 4,055 | +170 | +4.4% | 38,500 |
| 2024/08/09 | 3,835 | 4,050 | 3,740 | 3,885 | +85 | +2.2% | 62,800 |
| 2024/08/08 | 3,745 | 3,890 | 3,745 | 3,800 | ±0 | ±0% | 27,100 |
| 2024/08/07 | 3,760 | 3,895 | 3,735 | 3,800 | -30 | -0.8% | 35,000 |
| 2024/08/06 | 3,835 | 3,955 | 3,770 | 3,830 | +205 | +5.7% | 38,100 |
| 2024/08/05 | 3,900 | 3,920 | 3,610 | 3,625 | -345 | -8.7% | 58,700 |
| 2024/08/02 | 4,100 | 4,110 | 3,950 | 3,970 | -225 | -5.4% | 44,800 |
| 2024/08/01 | 4,225 | 4,260 | 4,165 | 4,195 | -95 | -2.2% | 31,100 |
| 2024/07/31 | 4,140 | 4,290 | 4,140 | 4,290 | +125 | +3% | 23,200 |
| 2024/07/30 | 4,175 | 4,215 | 4,165 | 4,165 | -70 | -1.7% | 21,400 |
| 2024/07/29 | 4,210 | 4,245 | 4,195 | 4,235 | +85 | +2% | 21,100 |
| 2024/07/26 | 4,175 | 4,180 | 4,135 | 4,150 | -5 | -0.1% | 19,700 |
| 2024/07/25 | 4,170 | 4,190 | 4,130 | 4,155 | -15 | -0.4% | 51,400 |
| 2024/07/24 | 4,235 | 4,250 | 4,165 | 4,170 | -90 | -2.1% | 36,200 |
| 2024/07/23 | 4,255 | 4,275 | 4,245 | 4,260 | +5 | +0.1% | 10,900 |
| 2024/07/22 | 4,255 | 4,260 | 4,200 | 4,255 | -5 | -0.1% | 17,900 |
| 2024/07/19 | 4,345 | 4,345 | 4,245 | 4,260 | -85 | -2% | 16,400 |
| 2024/07/18 | 4,295 | 4,365 | 4,280 | 4,345 | +25 | +0.6% | 29,400 |
| 2024/07/17 | 4,315 | 4,335 | 4,280 | 4,320 | +5 | +0.1% | 22,300 |
| 2024/07/16 | 4,335 | 4,375 | 4,315 | 4,315 | -30 | -0.7% | 15,800 |
| 2024/07/12 | 4,315 | 4,350 | 4,310 | 4,345 | +25 | +0.6% | 21,900 |
| 2024/07/11 | 4,315 | 4,345 | 4,305 | 4,320 | +45 | +1.1% | 27,100 |
| 2024/07/10 | 4,270 | 4,295 | 4,250 | 4,275 | +5 | +0.1% | 24,700 |
| 2024/07/09 | 4,300 | 4,305 | 4,245 | 4,270 | -20 | -0.5% | 23,200 |
| 2024/07/08 | 4,260 | 4,290 | 4,240 | 4,290 | +10 | +0.2% | 24,000 |
| 2024/07/05 | 4,335 | 4,335 | 4,265 | 4,280 | -60 | -1.4% | 22,000 |
| 2024/07/04 | 4,300 | 4,340 | 4,295 | 4,340 | +35 | +0.8% | 15,900 |
| 2024/07/03 | 4,250 | 4,305 | 4,245 | 4,305 | +45 | +1.1% | 16,300 |
| 2024/07/02 | 4,260 | 4,280 | 4,225 | 4,260 | -5 | -0.1% | 31,300 |
| 2024/07/01 | 4,340 | 4,340 | 4,245 | 4,265 | -45 | -1% | 20,000 |
| 2024/06/28 | 4,315 | 4,325 | 4,285 | 4,310 | -5 | -0.1% | 22,600 |
| 2024/06/27 | 4,310 | 4,330 | 4,270 | 4,315 | +5 | +0.1% | 28,000 |
| 2024/06/26 | 4,315 | 4,315 | 4,250 | 4,310 | -5 | -0.1% | 32,000 |
| 2024/06/25 | 4,300 | 4,345 | 4,300 | 4,315 | +15 | +0.3% | 29,900 |
| 2024/06/24 | 4,280 | 4,335 | 4,275 | 4,300 | +55 | +1.3% | 31,200 |
| 2024/06/21 | 4,270 | 4,275 | 4,205 | 4,245 | -10 | -0.2% | 86,100 |
| 2024/06/20 | 4,290 | 4,305 | 4,205 | 4,255 | -10 | -0.2% | 27,000 |
| 2024/06/19 | 4,210 | 4,290 | 4,210 | 4,265 | +40 | +0.9% | 23,400 |
| 2024/06/18 | 4,255 | 4,260 | 4,200 | 4,225 | +5 | +0.1% | 12,700 |
| 2024/06/17 | 4,120 | 4,220 | 4,120 | 4,220 | +5 | +0.1% | 34,000 |
| 2024/06/14 | 4,125 | 4,245 | 4,105 | 4,215 | +95 | +2.3% | 56,800 |
| 2024/06/13 | 4,140 | 4,145 | 4,080 | 4,120 | -40 | -1% | 38,800 |
| 2024/06/12 | 4,190 | 4,190 | 4,145 | 4,160 | -5 | -0.1% | 32,800 |
| 2024/06/11 | 4,200 | 4,215 | 4,160 | 4,165 | -25 | -0.6% | 23,000 |
| 2024/06/10 | 4,185 | 4,195 | 4,150 | 4,190 | +20 | +0.5% | 17,600 |
| 2024/06/07 | 4,150 | 4,175 | 4,115 | 4,170 | +15 | +0.4% | 33,500 |
| 2024/06/06 | 4,135 | 4,155 | 4,090 | 4,155 | +30 | +0.7% | 18,000 |
201～
250
件表示中 / 6846件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 550,000円 | +3.3% | -2.1% | 2.55% | 14.44倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 192,900円 | +3.2% | +1.8% | 3.11% | 11.75倍 | 1.22倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 215,000円 | -5.6% | -6.6% | 3.07% | 9.72倍 | 1.08倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 242,600円 | +8.2% | +5.1% | 2.60% | 19.87倍 | 2.61倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 318,500円 | +3.8% | -2.4% | 4.02% | 8.83倍 | 0.83倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
