加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/21 | 4,045 | 4,045 | 3,940 | 3,950 | -115 | -2.8% | 31,500 |
| 2018/05/18 | 4,080 | 4,095 | 4,045 | 4,065 | -15 | -0.4% | 141,000 |
| 2018/05/17 | 4,080 | 4,100 | 4,055 | 4,080 | +5 | +0.1% | 66,800 |
| 2018/05/16 | 4,100 | 4,100 | 4,005 | 4,075 | +40 | +1% | 61,200 |
| 2018/05/15 | 4,025 | 4,070 | 3,975 | 4,035 | +10 | +0.2% | 53,000 |
| 2018/05/14 | 4,000 | 4,045 | 3,990 | 4,025 | +35 | +0.9% | 56,400 |
| 2018/05/11 | 4,020 | 4,030 | 3,975 | 3,990 | -20 | -0.5% | 38,300 |
| 2018/05/10 | 3,995 | 4,015 | 3,960 | 4,010 | +25 | +0.6% | 15,800 |
| 2018/05/09 | 4,030 | 4,050 | 3,975 | 3,985 | -50 | -1.2% | 34,700 |
| 2018/05/08 | 4,010 | 4,065 | 3,990 | 4,035 | +35 | +0.9% | 37,100 |
| 2018/05/07 | 4,010 | 4,010 | 3,970 | 4,000 | -10 | -0.2% | 18,600 |
| 2018/05/02 | 4,010 | 4,020 | 3,960 | 4,010 | +5 | +0.1% | 24,100 |
| 2018/05/01 | 4,005 | 4,030 | 3,995 | 4,005 | -30 | -0.7% | 13,100 |
| 2018/04/27 | 4,000 | 4,040 | 3,995 | 4,035 | +45 | +1.1% | 36,800 |
| 2018/04/26 | 4,000 | 4,000 | 3,965 | 3,990 | -5 | -0.1% | 34,700 |
| 2018/04/25 | 3,975 | 4,000 | 3,970 | 3,995 | +15 | +0.4% | 27,000 |
| 2018/04/24 | 3,970 | 3,985 | 3,925 | 3,980 | +40 | +1% | 20,200 |
| 2018/04/23 | 3,945 | 3,945 | 3,895 | 3,940 | -5 | -0.1% | 28,200 |
| 2018/04/20 | 3,940 | 3,960 | 3,920 | 3,945 | +5 | +0.1% | 29,800 |
| 2018/04/19 | 3,995 | 3,995 | 3,920 | 3,940 | -45 | -1.1% | 43,000 |
| 2018/04/18 | 3,950 | 4,000 | 3,945 | 3,985 | +75 | +1.9% | 58,200 |
| 2018/04/17 | 3,905 | 3,955 | 3,885 | 3,910 | -15 | -0.4% | 28,600 |
| 2018/04/16 | 3,845 | 3,930 | 3,835 | 3,925 | +80 | +2.1% | 34,100 |
| 2018/04/13 | 3,865 | 3,870 | 3,785 | 3,845 | -10 | -0.3% | 39,300 |
| 2018/04/12 | 3,790 | 3,865 | 3,770 | 3,855 | +85 | +2.3% | 40,700 |
| 2018/04/11 | 3,835 | 3,835 | 3,720 | 3,770 | -25 | -0.7% | 40,800 |
| 2018/04/10 | 3,805 | 3,875 | 3,780 | 3,795 | -30 | -0.8% | 37,400 |
| 2018/04/09 | 3,800 | 3,835 | 3,790 | 3,825 | +15 | +0.4% | 38,700 |
| 2018/04/06 | 3,835 | 3,835 | 3,750 | 3,810 | -5 | -0.1% | 42,400 |
| 2018/04/05 | 3,800 | 3,840 | 3,775 | 3,815 | +35 | +0.9% | 29,700 |
| 2018/04/04 | 3,740 | 3,785 | 3,705 | 3,780 | +75 | +2% | 35,400 |
| 2018/04/03 | 3,650 | 3,730 | 3,635 | 3,705 | +30 | +0.8% | 28,000 |
| 2018/04/02 | 3,730 | 3,735 | 3,675 | 3,675 | -50 | -1.3% | 14,400 |
| 2018/03/30 | 3,715 | 3,735 | 3,675 | 3,725 | +20 | +0.5% | 27,100 |
| 2018/03/29 | 3,680 | 3,710 | 3,670 | 3,705 | +65 | +1.8% | 39,300 |
| 2018/03/28 | 3,625 | 3,650 | 3,585 | 3,640 | -60 | -1.6% | 45,200 |
| 2018/03/27 | 3,600 | 3,700 | 3,595 | 3,700 | +135 | +3.8% | 94,400 |
| 2018/03/26 | 3,500 | 3,565 | 3,500 | 3,565 | +35 | +1% | 47,800 |
| 2018/03/23 | 3,610 | 3,625 | 3,520 | 3,530 | -130 | -3.6% | 71,800 |
| 2018/03/22 | 3,655 | 3,680 | 3,625 | 3,660 | +10 | +0.3% | 28,500 |
| 2018/03/20 | 3,610 | 3,655 | 3,590 | 3,650 | +25 | +0.7% | 25,800 |
| 2018/03/19 | 3,675 | 3,685 | 3,580 | 3,625 | -70 | -1.9% | 40,800 |
| 2018/03/16 | 3,725 | 3,760 | 3,670 | 3,695 | -15 | -0.4% | 56,600 |
| 2018/03/15 | 3,740 | 3,740 | 3,655 | 3,710 | -10 | -0.3% | 39,800 |
| 2018/03/14 | 3,760 | 3,775 | 3,695 | 3,720 | -45 | -1.2% | 63,600 |
| 2018/03/13 | 3,665 | 3,775 | 3,660 | 3,765 | +100 | +2.7% | 49,900 |
| 2018/03/12 | 3,665 | 3,675 | 3,630 | 3,665 | +35 | +1% | 27,600 |
| 2018/03/09 | 3,645 | 3,675 | 3,585 | 3,630 | +30 | +0.8% | 62,900 |
| 2018/03/08 | 3,680 | 3,680 | 3,585 | 3,600 | -30 | -0.8% | 25,300 |
| 2018/03/07 | 3,580 | 3,670 | 3,575 | 3,630 | +50 | +1.4% | 50,300 |
1701～
1750
件表示中 / 6821件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 551,000円 | +3.3% | -2.1% | 2.54% | 14.51倍 | 1.10倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 380,000円 | +4.8% | +5.4% | 3.42% | 12.97倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 212,000円 | +1.4% | +3.1% | 2.74% | 13.34倍 | 1.42倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| エネクス | 162,800円 | - | - | 3.81% | - | 1.07倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 233,100円 | +6.0% | +7.2% | 2.66% | 20.72倍 | 2.55倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
