加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/24 | 1,250 | 1,258 | 1,243 | 1,258 | +1 | +0.1% | 24,900 |
| 2010/08/23 | 1,263 | 1,282 | 1,255 | 1,257 | -7 | -0.6% | 26,700 |
| 2010/08/20 | 1,271 | 1,286 | 1,264 | 1,264 | -15 | -1.2% | 21,100 |
| 2010/08/19 | 1,298 | 1,303 | 1,274 | 1,279 | -21 | -1.6% | 30,600 |
| 2010/08/18 | 1,309 | 1,322 | 1,298 | 1,300 | ±0 | ±0% | 17,200 |
| 2010/08/17 | 1,287 | 1,306 | 1,284 | 1,300 | +5 | +0.4% | 10,800 |
| 2010/08/16 | 1,275 | 1,300 | 1,275 | 1,295 | +10 | +0.8% | 16,700 |
| 2010/08/13 | 1,268 | 1,296 | 1,268 | 1,285 | +22 | +1.7% | 27,600 |
| 2010/08/12 | 1,242 | 1,270 | 1,230 | 1,263 | +2 | +0.2% | 37,500 |
| 2010/08/11 | 1,290 | 1,292 | 1,243 | 1,261 | -37 | -2.9% | 44,800 |
| 2010/08/10 | 1,325 | 1,325 | 1,293 | 1,298 | -27 | -2% | 41,200 |
| 2010/08/09 | 1,330 | 1,330 | 1,307 | 1,325 | +4 | +0.3% | 19,600 |
| 2010/08/06 | 1,310 | 1,330 | 1,305 | 1,321 | +3 | +0.2% | 14,200 |
| 2010/08/05 | 1,319 | 1,322 | 1,307 | 1,318 | +22 | +1.7% | 19,600 |
| 2010/08/04 | 1,313 | 1,318 | 1,291 | 1,296 | -24 | -1.8% | 24,300 |
| 2010/08/03 | 1,326 | 1,326 | 1,306 | 1,320 | +11 | +0.8% | 16,300 |
| 2010/08/02 | 1,312 | 1,326 | 1,309 | 1,309 | -3 | -0.2% | 13,700 |
| 2010/07/30 | 1,326 | 1,326 | 1,306 | 1,312 | -21 | -1.6% | 38,000 |
| 2010/07/29 | 1,332 | 1,353 | 1,332 | 1,333 | -9 | -0.7% | 17,100 |
| 2010/07/28 | 1,336 | 1,356 | 1,335 | 1,342 | -3 | -0.2% | 36,600 |
| 2010/07/27 | 1,351 | 1,353 | 1,342 | 1,345 | ±0 | ±0% | 12,800 |
| 2010/07/26 | 1,355 | 1,359 | 1,334 | 1,345 | +6 | +0.4% | 17,200 |
| 2010/07/23 | 1,330 | 1,360 | 1,310 | 1,339 | +9 | +0.7% | 35,600 |
| 2010/07/22 | 1,335 | 1,346 | 1,330 | 1,330 | -19 | -1.4% | 17,100 |
| 2010/07/21 | 1,337 | 1,363 | 1,336 | 1,349 | +13 | +1% | 27,600 |
| 2010/07/20 | 1,324 | 1,342 | 1,323 | 1,336 | +2 | +0.1% | 23,000 |
| 2010/07/16 | 1,360 | 1,365 | 1,326 | 1,334 | -30 | -2.2% | 23,200 |
| 2010/07/15 | 1,370 | 1,376 | 1,362 | 1,364 | -23 | -1.7% | 23,900 |
| 2010/07/14 | 1,391 | 1,391 | 1,374 | 1,387 | +17 | +1.2% | 12,900 |
| 2010/07/13 | 1,399 | 1,399 | 1,366 | 1,370 | -31 | -2.2% | 39,700 |
| 2010/07/12 | 1,408 | 1,411 | 1,401 | 1,401 | -7 | -0.5% | 10,100 |
| 2010/07/09 | 1,418 | 1,418 | 1,394 | 1,408 | ±0 | ±0% | 14,100 |
| 2010/07/08 | 1,408 | 1,409 | 1,382 | 1,408 | +28 | +2% | 18,100 |
| 2010/07/07 | 1,393 | 1,394 | 1,370 | 1,380 | -6 | -0.4% | 19,200 |
| 2010/07/06 | 1,373 | 1,398 | 1,371 | 1,386 | +5 | +0.4% | 19,200 |
| 2010/07/05 | 1,378 | 1,398 | 1,373 | 1,381 | ±0 | ±0% | 15,500 |
| 2010/07/02 | 1,380 | 1,382 | 1,372 | 1,381 | +7 | +0.5% | 18,000 |
| 2010/07/01 | 1,369 | 1,376 | 1,351 | 1,374 | -8 | -0.6% | 58,000 |
| 2010/06/30 | 1,402 | 1,411 | 1,378 | 1,382 | -19 | -1.4% | 27,800 |
| 2010/06/29 | 1,430 | 1,433 | 1,396 | 1,401 | -22 | -1.5% | 28,500 |
| 2010/06/28 | 1,395 | 1,425 | 1,395 | 1,423 | +23 | +1.6% | 27,800 |
| 2010/06/25 | 1,412 | 1,424 | 1,390 | 1,400 | -12 | -0.8% | 42,100 |
| 2010/06/24 | 1,381 | 1,416 | 1,381 | 1,412 | +25 | +1.8% | 16,500 |
| 2010/06/23 | 1,385 | 1,415 | 1,384 | 1,387 | -14 | -1% | 30,400 |
| 2010/06/22 | 1,411 | 1,414 | 1,382 | 1,401 | -24 | -1.7% | 49,300 |
| 2010/06/21 | 1,417 | 1,434 | 1,407 | 1,425 | +19 | +1.4% | 38,000 |
| 2010/06/18 | 1,380 | 1,407 | 1,375 | 1,406 | +29 | +2.1% | 32,300 |
| 2010/06/17 | 1,370 | 1,378 | 1,368 | 1,377 | +8 | +0.6% | 22,400 |
| 2010/06/16 | 1,380 | 1,380 | 1,359 | 1,369 | -1 | -0.1% | 23,600 |
| 2010/06/15 | 1,354 | 1,378 | 1,350 | 1,370 | +16 | +1.2% | 21,100 |
3601～
3650
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 549,000円 | +3.3% | -2.1% | 2.55% | 14.46倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 380,000円 | +4.8% | +5.4% | 3.42% | 12.97倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 阪和興 | 510,000円 | +1.8% | -7.9% | 4.90% | 5.15倍 | 0.54倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| エネクス | 161,800円 | - | - | 3.83% | - | 1.06倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 180,700円 | +3.2% | +1.8% | 3.32% | 11.00倍 | 1.14倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
