加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/08 | 1,540 | 1,540 | 1,502 | 1,502 | -32 | -2.1% | 15,900 |
| 2006/11/07 | 1,535 | 1,541 | 1,520 | 1,534 | +13 | +0.9% | 25,600 |
| 2006/11/06 | 1,500 | 1,535 | 1,500 | 1,521 | -5 | -0.3% | 34,300 |
| 2006/11/02 | 1,518 | 1,530 | 1,494 | 1,526 | +8 | +0.5% | 14,200 |
| 2006/11/01 | 1,479 | 1,525 | 1,474 | 1,518 | +39 | +2.6% | 28,400 |
| 2006/10/31 | 1,480 | 1,500 | 1,462 | 1,479 | -5 | -0.3% | 38,100 |
| 2006/10/30 | 1,513 | 1,516 | 1,480 | 1,484 | -42 | -2.8% | 42,800 |
| 2006/10/27 | 1,543 | 1,549 | 1,522 | 1,526 | -23 | -1.5% | 24,800 |
| 2006/10/26 | 1,545 | 1,550 | 1,542 | 1,549 | -1 | -0.1% | 9,600 |
| 2006/10/25 | 1,551 | 1,554 | 1,542 | 1,550 | +3 | +0.2% | 35,000 |
| 2006/10/24 | 1,550 | 1,560 | 1,545 | 1,547 | ±0 | ±0% | 34,200 |
| 2006/10/23 | 1,550 | 1,553 | 1,536 | 1,547 | +3 | +0.2% | 38,700 |
| 2006/10/20 | 1,559 | 1,559 | 1,541 | 1,544 | -6 | -0.4% | 7,300 |
| 2006/10/19 | 1,566 | 1,566 | 1,533 | 1,550 | ±0 | ±0% | 25,100 |
| 2006/10/18 | 1,565 | 1,570 | 1,530 | 1,550 | -20 | -1.3% | 37,900 |
| 2006/10/17 | 1,576 | 1,580 | 1,561 | 1,570 | -23 | -1.4% | 8,000 |
| 2006/10/16 | 1,599 | 1,599 | 1,580 | 1,593 | -15 | -0.9% | 18,100 |
| 2006/10/13 | 1,613 | 1,613 | 1,572 | 1,608 | +38 | +2.4% | 22,600 |
| 2006/10/12 | 1,567 | 1,599 | 1,552 | 1,570 | +33 | +2.1% | 15,400 |
| 2006/10/11 | 1,623 | 1,625 | 1,537 | 1,537 | -65 | -4.1% | 44,200 |
| 2006/10/10 | 1,606 | 1,623 | 1,590 | 1,602 | -9 | -0.6% | 15,500 |
| 2006/10/06 | 1,630 | 1,630 | 1,601 | 1,611 | -23 | -1.4% | 15,100 |
| 2006/10/05 | 1,601 | 1,634 | 1,600 | 1,634 | +33 | +2.1% | 15,000 |
| 2006/10/04 | 1,597 | 1,626 | 1,597 | 1,601 | -26 | -1.6% | 14,100 |
| 2006/10/03 | 1,629 | 1,644 | 1,611 | 1,627 | -26 | -1.6% | 9,500 |
| 2006/10/02 | 1,607 | 1,659 | 1,601 | 1,653 | +62 | +3.9% | 63,600 |
| 2006/09/29 | 1,602 | 1,604 | 1,587 | 1,591 | -12 | -0.7% | 16,500 |
| 2006/09/28 | 1,606 | 1,608 | 1,586 | 1,603 | -5 | -0.3% | 24,700 |
| 2006/09/27 | 1,598 | 1,609 | 1,581 | 1,608 | +26 | +1.6% | 20,300 |
| 2006/09/26 | 1,587 | 1,593 | 1,580 | 1,582 | -73 | -4.4% | 18,800 |
| 2006/09/25 | 1,660 | 1,660 | 1,644 | 1,655 | +14 | +0.9% | 43,500 |
| 2006/09/22 | 1,630 | 1,654 | 1,629 | 1,641 | +11 | +0.7% | 32,900 |
| 2006/09/21 | 1,650 | 1,650 | 1,614 | 1,630 | -8 | -0.5% | 25,700 |
| 2006/09/20 | 1,648 | 1,654 | 1,635 | 1,638 | -10 | -0.6% | 14,600 |
| 2006/09/19 | 1,648 | 1,663 | 1,630 | 1,648 | +10 | +0.6% | 31,700 |
| 2006/09/15 | 1,649 | 1,655 | 1,638 | 1,638 | -2 | -0.1% | 24,000 |
| 2006/09/14 | 1,638 | 1,644 | 1,614 | 1,640 | +31 | +1.9% | 21,900 |
| 2006/09/13 | 1,640 | 1,640 | 1,609 | 1,609 | -7 | -0.4% | 19,300 |
| 2006/09/12 | 1,640 | 1,669 | 1,610 | 1,616 | ±0 | ±0% | 52,900 |
| 2006/09/11 | 1,649 | 1,655 | 1,600 | 1,616 | -25 | -1.5% | 50,400 |
| 2006/09/08 | 1,636 | 1,655 | 1,636 | 1,641 | +5 | +0.3% | 68,600 |
| 2006/09/07 | 1,650 | 1,654 | 1,633 | 1,636 | -19 | -1.1% | 54,500 |
| 2006/09/06 | 1,660 | 1,660 | 1,644 | 1,655 | +7 | +0.4% | 41,200 |
| 2006/09/05 | 1,660 | 1,660 | 1,625 | 1,648 | -3 | -0.2% | 33,900 |
| 2006/09/04 | 1,691 | 1,730 | 1,642 | 1,651 | -39 | -2.3% | 69,000 |
| 2006/09/01 | 1,688 | 1,699 | 1,680 | 1,690 | -10 | -0.6% | 15,400 |
| 2006/08/31 | 1,686 | 1,710 | 1,668 | 1,700 | +13 | +0.8% | 29,800 |
| 2006/08/30 | 1,695 | 1,695 | 1,650 | 1,687 | -1 | -0.1% | 23,500 |
| 2006/08/29 | 1,694 | 1,694 | 1,673 | 1,688 | +23 | +1.4% | 8,800 |
| 2006/08/28 | 1,702 | 1,702 | 1,664 | 1,665 | -28 | -1.7% | 21,800 |
4601～
4650
件表示中 / 6897件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 582,000円 | +3.3% | -2.1% | 2.41% | 15.23倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 194,500円 | +2.2% | -6.6% | 3.19% | 13.71倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 223,700円 | +3.2% | +1.8% | 2.68% | 13.47倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 214,200円 | -5.6% | -6.6% | 3.08% | 9.68倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 249,200円 | +8.2% | +5.1% | 2.53% | 20.41倍 | 2.68倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
