加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/24 | 1,591 | 1,604 | 1,550 | 1,565 | -25 | -1.6% | 17,700 |
| 2006/07/21 | 1,629 | 1,629 | 1,586 | 1,590 | -39 | -2.4% | 26,900 |
| 2006/07/20 | 1,600 | 1,629 | 1,600 | 1,629 | +25 | +1.6% | 14,600 |
| 2006/07/19 | 1,630 | 1,630 | 1,595 | 1,604 | -28 | -1.7% | 13,200 |
| 2006/07/18 | 1,645 | 1,656 | 1,628 | 1,632 | -13 | -0.8% | 47,800 |
| 2006/07/14 | 1,664 | 1,664 | 1,645 | 1,645 | -19 | -1.1% | 44,100 |
| 2006/07/13 | 1,650 | 1,667 | 1,642 | 1,664 | -3 | -0.2% | 19,600 |
| 2006/07/12 | 1,688 | 1,688 | 1,647 | 1,667 | -20 | -1.2% | 29,400 |
| 2006/07/11 | 1,701 | 1,705 | 1,671 | 1,687 | -12 | -0.7% | 16,400 |
| 2006/07/10 | 1,679 | 1,699 | 1,667 | 1,699 | +20 | +1.2% | 12,400 |
| 2006/07/07 | 1,680 | 1,700 | 1,667 | 1,679 | +5 | +0.3% | 19,500 |
| 2006/07/06 | 1,681 | 1,693 | 1,663 | 1,674 | -33 | -1.9% | 30,800 |
| 2006/07/05 | 1,681 | 1,707 | 1,680 | 1,707 | +30 | +1.8% | 20,000 |
| 2006/07/04 | 1,669 | 1,689 | 1,668 | 1,677 | +16 | +1% | 14,200 |
| 2006/07/03 | 1,683 | 1,699 | 1,656 | 1,661 | -8 | -0.5% | 33,900 |
| 2006/06/30 | 1,708 | 1,710 | 1,667 | 1,669 | +6 | +0.4% | 45,500 |
| 2006/06/29 | 1,690 | 1,727 | 1,660 | 1,663 | -40 | -2.3% | 24,900 |
| 2006/06/28 | 1,718 | 1,730 | 1,700 | 1,703 | -17 | -1% | 13,800 |
| 2006/06/27 | 1,750 | 1,759 | 1,681 | 1,720 | -29 | -1.7% | 22,000 |
| 2006/06/26 | 1,751 | 1,799 | 1,740 | 1,749 | -30 | -1.7% | 7,600 |
| 2006/06/23 | 1,787 | 1,795 | 1,733 | 1,779 | -8 | -0.4% | 25,100 |
| 2006/06/22 | 1,745 | 1,791 | 1,717 | 1,787 | +132 | +8% | 47,500 |
| 2006/06/21 | 1,692 | 1,692 | 1,643 | 1,655 | -36 | -2.1% | 10,900 |
| 2006/06/20 | 1,680 | 1,695 | 1,670 | 1,691 | +11 | +0.7% | 8,000 |
| 2006/06/19 | 1,700 | 1,710 | 1,675 | 1,680 | +9 | +0.5% | 20,900 |
| 2006/06/16 | 1,667 | 1,689 | 1,657 | 1,671 | +3 | +0.2% | 18,600 |
| 2006/06/15 | 1,638 | 1,678 | 1,638 | 1,668 | +30 | +1.8% | 25,800 |
| 2006/06/14 | 1,620 | 1,649 | 1,614 | 1,638 | +18 | +1.1% | 26,000 |
| 2006/06/13 | 1,655 | 1,683 | 1,614 | 1,620 | -65 | -3.9% | 36,100 |
| 2006/06/12 | 1,762 | 1,762 | 1,670 | 1,685 | -51 | -2.9% | 33,000 |
| 2006/06/09 | 1,740 | 1,779 | 1,571 | 1,736 | +4 | +0.2% | 65,700 |
| 2006/06/08 | 1,840 | 1,841 | 1,710 | 1,732 | -162 | -8.6% | 28,300 |
| 2006/06/07 | 1,850 | 1,939 | 1,810 | 1,894 | +44 | +2.4% | 44,000 |
| 2006/06/06 | 1,871 | 1,872 | 1,843 | 1,850 | -13 | -0.7% | 14,100 |
| 2006/06/05 | 1,896 | 1,896 | 1,850 | 1,863 | -3 | -0.2% | 14,100 |
| 2006/06/02 | 1,900 | 1,903 | 1,850 | 1,866 | -27 | -1.4% | 20,900 |
| 2006/06/01 | 1,852 | 1,897 | 1,852 | 1,893 | +23 | +1.2% | 19,500 |
| 2006/05/31 | 1,855 | 1,880 | 1,854 | 1,870 | -10 | -0.5% | 15,700 |
| 2006/05/30 | 1,900 | 1,900 | 1,864 | 1,880 | -16 | -0.8% | 22,700 |
| 2006/05/29 | 1,945 | 1,945 | 1,866 | 1,896 | -19 | -1% | 12,300 |
| 2006/05/26 | 1,890 | 1,917 | 1,880 | 1,915 | +50 | +2.7% | 10,700 |
| 2006/05/25 | 1,851 | 1,865 | 1,835 | 1,865 | +14 | +0.8% | 22,400 |
| 2006/05/24 | 1,856 | 1,867 | 1,851 | 1,851 | -6 | -0.3% | 11,300 |
| 2006/05/23 | 1,852 | 1,898 | 1,850 | 1,857 | -10 | -0.5% | 22,800 |
| 2006/05/22 | 1,887 | 1,921 | 1,867 | 1,867 | +10 | +0.5% | 35,900 |
| 2006/05/19 | 1,856 | 1,869 | 1,832 | 1,857 | -30 | -1.6% | 28,700 |
| 2006/05/18 | 1,896 | 1,913 | 1,875 | 1,887 | -9 | -0.5% | 38,700 |
| 2006/05/17 | 1,898 | 1,899 | 1,860 | 1,896 | +39 | +2.1% | 37,000 |
| 2006/05/16 | 1,850 | 1,895 | 1,850 | 1,857 | +12 | +0.7% | 31,100 |
| 2006/05/15 | 1,850 | 1,879 | 1,841 | 1,845 | +19 | +1% | 27,500 |
4601～
4650
件表示中 / 6823件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 543,000円 | +3.3% | -2.1% | 2.58% | 14.30倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 186,800円 | +1.4% | +3.1% | 3.10% | 11.75倍 | 1.26倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| エネクス | 163,200円 | - | - | 3.80% | - | 1.06倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 226,300円 | +6.0% | +7.2% | 2.74% | 20.12倍 | 2.48倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 320,500円 | +3.8% | -2.4% | 3.99% | 8.94倍 | 0.83倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
