加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/24 | 1,650 | 1,650 | 1,631 | 1,646 | +14 | +0.9% | 35,000 |
| 2007/01/23 | 1,640 | 1,647 | 1,611 | 1,632 | -12 | -0.7% | 55,600 |
| 2007/01/22 | 1,632 | 1,653 | 1,631 | 1,644 | +54 | +3.4% | 42,300 |
| 2007/01/19 | 1,605 | 1,607 | 1,581 | 1,590 | +2 | +0.1% | 47,700 |
| 2007/01/18 | 1,599 | 1,609 | 1,585 | 1,588 | -12 | -0.8% | 13,000 |
| 2007/01/17 | 1,597 | 1,618 | 1,585 | 1,600 | -16 | -1% | 34,700 |
| 2007/01/16 | 1,602 | 1,618 | 1,578 | 1,616 | ±0 | ±0% | 27,700 |
| 2007/01/15 | 1,600 | 1,617 | 1,586 | 1,616 | +18 | +1.1% | 24,300 |
| 2007/01/12 | 1,564 | 1,605 | 1,561 | 1,598 | +62 | +4% | 46,300 |
| 2007/01/11 | 1,551 | 1,572 | 1,533 | 1,536 | +4 | +0.3% | 37,700 |
| 2007/01/10 | 1,592 | 1,592 | 1,532 | 1,532 | -57 | -3.6% | 28,300 |
| 2007/01/09 | 1,555 | 1,600 | 1,543 | 1,589 | +64 | +4.2% | 73,000 |
| 2007/01/05 | 1,530 | 1,570 | 1,512 | 1,525 | +19 | +1.3% | 63,100 |
| 2007/01/04 | 1,474 | 1,512 | 1,474 | 1,506 | +35 | +2.4% | 20,100 |
| 2006/12/29 | 1,520 | 1,520 | 1,466 | 1,471 | -26 | -1.7% | 13,700 |
| 2006/12/28 | 1,538 | 1,538 | 1,494 | 1,497 | -11 | -0.7% | 27,500 |
| 2006/12/27 | 1,495 | 1,546 | 1,486 | 1,508 | +30 | +2% | 58,300 |
| 2006/12/26 | 1,447 | 1,478 | 1,444 | 1,478 | +11 | +0.7% | 19,300 |
| 2006/12/25 | 1,478 | 1,490 | 1,466 | 1,467 | -11 | -0.7% | 32,800 |
| 2006/12/22 | 1,501 | 1,505 | 1,472 | 1,478 | -53 | -3.5% | 46,100 |
| 2006/12/21 | 1,570 | 1,570 | 1,523 | 1,531 | -9 | -0.6% | 55,200 |
| 2006/12/20 | 1,570 | 1,575 | 1,521 | 1,540 | ±0 | ±0% | 117,200 |
| 2006/12/19 | 1,524 | 1,543 | 1,511 | 1,540 | +24 | +1.6% | 102,300 |
| 2006/12/18 | 1,495 | 1,516 | 1,480 | 1,516 | +51 | +3.5% | 66,900 |
| 2006/12/15 | 1,479 | 1,479 | 1,458 | 1,465 | +9 | +0.6% | 20,600 |
| 2006/12/14 | 1,449 | 1,480 | 1,435 | 1,456 | +16 | +1.1% | 62,200 |
| 2006/12/13 | 1,440 | 1,440 | 1,413 | 1,440 | +19 | +1.3% | 57,100 |
| 2006/12/12 | 1,395 | 1,422 | 1,392 | 1,421 | +26 | +1.9% | 145,600 |
| 2006/12/11 | 1,400 | 1,412 | 1,386 | 1,395 | +1 | +0.1% | 43,800 |
| 2006/12/08 | 1,400 | 1,409 | 1,393 | 1,394 | -7 | -0.5% | 135,300 |
| 2006/12/07 | 1,405 | 1,408 | 1,395 | 1,401 | -6 | -0.4% | 61,300 |
| 2006/12/06 | 1,421 | 1,425 | 1,399 | 1,407 | -14 | -1% | 62,900 |
| 2006/12/05 | 1,438 | 1,438 | 1,412 | 1,421 | -17 | -1.2% | 55,300 |
| 2006/12/04 | 1,427 | 1,438 | 1,395 | 1,438 | +12 | +0.8% | 106,200 |
| 2006/12/01 | 1,410 | 1,439 | 1,410 | 1,426 | +24 | +1.7% | 48,800 |
| 2006/11/30 | 1,385 | 1,419 | 1,353 | 1,402 | +50 | +3.7% | 157,600 |
| 2006/11/29 | 1,350 | 1,359 | 1,343 | 1,352 | -34 | -2.5% | 74,100 |
| 2006/11/28 | 1,330 | 1,405 | 1,325 | 1,386 | +28 | +2.1% | 145,700 |
| 2006/11/27 | 1,381 | 1,385 | 1,358 | 1,358 | -6 | -0.4% | 50,700 |
| 2006/11/24 | 1,352 | 1,381 | 1,321 | 1,364 | +15 | +1.1% | 67,800 |
| 2006/11/22 | 1,360 | 1,380 | 1,330 | 1,349 | -8 | -0.6% | 39,400 |
| 2006/11/21 | 1,350 | 1,376 | 1,348 | 1,357 | -40 | -2.9% | 25,600 |
| 2006/11/20 | 1,438 | 1,440 | 1,396 | 1,397 | -48 | -3.3% | 43,600 |
| 2006/11/17 | 1,481 | 1,494 | 1,438 | 1,445 | -35 | -2.4% | 62,300 |
| 2006/11/16 | 1,530 | 1,530 | 1,479 | 1,480 | -22 | -1.5% | 14,000 |
| 2006/11/15 | 1,500 | 1,540 | 1,499 | 1,502 | +17 | +1.1% | 40,800 |
| 2006/11/14 | 1,489 | 1,507 | 1,466 | 1,485 | +17 | +1.2% | 44,500 |
| 2006/11/13 | 1,465 | 1,486 | 1,430 | 1,468 | -16 | -1.1% | 26,300 |
| 2006/11/10 | 1,480 | 1,498 | 1,460 | 1,484 | -3 | -0.2% | 21,300 |
| 2006/11/09 | 1,510 | 1,517 | 1,481 | 1,487 | -15 | -1% | 14,900 |
4551～
4600
件表示中 / 6897件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 582,000円 | +3.3% | -2.1% | 2.41% | 15.23倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 194,500円 | +2.2% | -6.6% | 3.19% | 13.71倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 223,700円 | +3.2% | +1.8% | 2.68% | 13.47倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 214,200円 | -5.6% | -6.6% | 3.08% | 9.68倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 249,200円 | +8.2% | +5.1% | 2.53% | 20.41倍 | 2.68倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
