加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/04 | 1,597 | 1,626 | 1,597 | 1,601 | -26 | -1.6% | 14,100 |
| 2006/10/03 | 1,629 | 1,644 | 1,611 | 1,627 | -26 | -1.6% | 9,500 |
| 2006/10/02 | 1,607 | 1,659 | 1,601 | 1,653 | +62 | +3.9% | 63,600 |
| 2006/09/29 | 1,602 | 1,604 | 1,587 | 1,591 | -12 | -0.7% | 16,500 |
| 2006/09/28 | 1,606 | 1,608 | 1,586 | 1,603 | -5 | -0.3% | 24,700 |
| 2006/09/27 | 1,598 | 1,609 | 1,581 | 1,608 | +26 | +1.6% | 20,300 |
| 2006/09/26 | 1,587 | 1,593 | 1,580 | 1,582 | -73 | -4.4% | 18,800 |
| 2006/09/25 | 1,660 | 1,660 | 1,644 | 1,655 | +14 | +0.9% | 43,500 |
| 2006/09/22 | 1,630 | 1,654 | 1,629 | 1,641 | +11 | +0.7% | 32,900 |
| 2006/09/21 | 1,650 | 1,650 | 1,614 | 1,630 | -8 | -0.5% | 25,700 |
| 2006/09/20 | 1,648 | 1,654 | 1,635 | 1,638 | -10 | -0.6% | 14,600 |
| 2006/09/19 | 1,648 | 1,663 | 1,630 | 1,648 | +10 | +0.6% | 31,700 |
| 2006/09/15 | 1,649 | 1,655 | 1,638 | 1,638 | -2 | -0.1% | 24,000 |
| 2006/09/14 | 1,638 | 1,644 | 1,614 | 1,640 | +31 | +1.9% | 21,900 |
| 2006/09/13 | 1,640 | 1,640 | 1,609 | 1,609 | -7 | -0.4% | 19,300 |
| 2006/09/12 | 1,640 | 1,669 | 1,610 | 1,616 | ±0 | ±0% | 52,900 |
| 2006/09/11 | 1,649 | 1,655 | 1,600 | 1,616 | -25 | -1.5% | 50,400 |
| 2006/09/08 | 1,636 | 1,655 | 1,636 | 1,641 | +5 | +0.3% | 68,600 |
| 2006/09/07 | 1,650 | 1,654 | 1,633 | 1,636 | -19 | -1.1% | 54,500 |
| 2006/09/06 | 1,660 | 1,660 | 1,644 | 1,655 | +7 | +0.4% | 41,200 |
| 2006/09/05 | 1,660 | 1,660 | 1,625 | 1,648 | -3 | -0.2% | 33,900 |
| 2006/09/04 | 1,691 | 1,730 | 1,642 | 1,651 | -39 | -2.3% | 69,000 |
| 2006/09/01 | 1,688 | 1,699 | 1,680 | 1,690 | -10 | -0.6% | 15,400 |
| 2006/08/31 | 1,686 | 1,710 | 1,668 | 1,700 | +13 | +0.8% | 29,800 |
| 2006/08/30 | 1,695 | 1,695 | 1,650 | 1,687 | -1 | -0.1% | 23,500 |
| 2006/08/29 | 1,694 | 1,694 | 1,673 | 1,688 | +23 | +1.4% | 8,800 |
| 2006/08/28 | 1,702 | 1,702 | 1,664 | 1,665 | -28 | -1.7% | 21,800 |
| 2006/08/25 | 1,708 | 1,724 | 1,674 | 1,693 | -15 | -0.9% | 23,500 |
| 2006/08/24 | 1,735 | 1,735 | 1,678 | 1,708 | -27 | -1.6% | 28,700 |
| 2006/08/23 | 1,696 | 1,740 | 1,686 | 1,735 | +44 | +2.6% | 23,800 |
| 2006/08/22 | 1,686 | 1,694 | 1,670 | 1,691 | +29 | +1.7% | 15,900 |
| 2006/08/21 | 1,680 | 1,688 | 1,660 | 1,662 | -22 | -1.3% | 17,900 |
| 2006/08/18 | 1,675 | 1,684 | 1,667 | 1,684 | +23 | +1.4% | 13,600 |
| 2006/08/17 | 1,673 | 1,678 | 1,661 | 1,661 | -12 | -0.7% | 15,200 |
| 2006/08/16 | 1,682 | 1,689 | 1,665 | 1,673 | -8 | -0.5% | 19,200 |
| 2006/08/15 | 1,650 | 1,698 | 1,650 | 1,681 | -14 | -0.8% | 21,500 |
| 2006/08/14 | 1,671 | 1,699 | 1,660 | 1,695 | +25 | +1.5% | 23,900 |
| 2006/08/11 | 1,639 | 1,670 | 1,638 | 1,670 | +31 | +1.9% | 31,600 |
| 2006/08/10 | 1,580 | 1,645 | 1,579 | 1,639 | +64 | +4.1% | 33,700 |
| 2006/08/09 | 1,559 | 1,575 | 1,545 | 1,575 | +2 | +0.1% | 27,300 |
| 2006/08/08 | 1,581 | 1,581 | 1,555 | 1,573 | +22 | +1.4% | 23,800 |
| 2006/08/07 | 1,559 | 1,578 | 1,551 | 1,551 | -8 | -0.5% | 21,500 |
| 2006/08/04 | 1,560 | 1,567 | 1,553 | 1,559 | +3 | +0.2% | 10,900 |
| 2006/08/03 | 1,599 | 1,599 | 1,556 | 1,556 | -17 | -1.1% | 14,500 |
| 2006/08/02 | 1,570 | 1,599 | 1,560 | 1,573 | +2 | +0.1% | 13,100 |
| 2006/08/01 | 1,586 | 1,586 | 1,570 | 1,571 | -16 | -1% | 9,000 |
| 2006/07/31 | 1,601 | 1,610 | 1,571 | 1,587 | -13 | -0.8% | 26,500 |
| 2006/07/28 | 1,574 | 1,615 | 1,570 | 1,600 | +30 | +1.9% | 16,800 |
| 2006/07/27 | 1,570 | 1,573 | 1,559 | 1,570 | +30 | +1.9% | 25,800 |
| 2006/07/26 | 1,555 | 1,565 | 1,540 | 1,540 | -38 | -2.4% | 24,300 |
4551～
4600
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 543,000円 | +3.3% | -2.1% | 2.58% | 14.30倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 381,700円 | +4.8% | +5.4% | 3.41% | 13.03倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| エネクス | 163,200円 | - | - | 3.80% | - | 1.07倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 186,800円 | +3.2% | +1.8% | 3.21% | 11.37倍 | 1.18倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 226,300円 | +6.0% | +7.2% | 2.74% | 20.12倍 | 2.48倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
